Fiserv

FI
🏛️ germany →
107.70
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 115.58 115.58 114.78 114.78 0.3K
08:05 115.64 115.64 115.64 115.64 0.0K
08:30 115.66 115.78 115.66 115.78 0.1K
08:40 115.78 115.78 115.78 115.78 0.0K
08:45 115.08 115.78 115.08 115.78 0.1K
09:00 114.74 115.78 114.74 115.78 0.0K
09:05 115.78 115.80 115.78 115.80 0.3K
09:10 116.08 116.08 116.08 116.08 0.0K
09:30 116.08 116.08 116.08 116.08 0.0K
09:40 115.02 115.02 115.02 115.02 0.0K
09:45 116.08 116.08 116.08 116.08 0.0K
09:50 116.06 116.06 116.06 116.06 0.0K
10:00 115.02 115.02 115.02 115.02 0.0K
10:05 115.02 115.02 115.02 115.02 0.0K
10:10 115.02 115.02 115.02 115.02 0.0K
10:15 115.02 115.02 115.02 115.02 0.0K
11:00 116.06 116.06 116.06 116.06 0.0K
12:25 116.08 116.08 116.08 116.08 0.1K
13:40 115.98 115.98 115.98 115.98 0.0K
13:50 115.52 115.52 115.52 115.52 0.0K
14:15 115.52 115.52 115.52 115.52 0.0K
15:00 116.24 116.24 116.24 116.24 0.0K
15:25 116.14 116.14 116.14 116.14 0.0K
15:30 114.12 114.12 113.02 113.02 0.2K
15:35 114.10 114.10 114.10 114.10 0.0K
15:40 114.14 114.14 113.72 113.72 0.0K
15:55 114.50 114.50 114.50 114.50 0.0K
16:00 114.48 114.48 114.48 114.48 0.0K
16:05 114.92 114.92 114.50 114.50 0.3K
16:10 114.80 114.80 114.80 114.80 0.0K
16:20 114.80 114.80 114.80 114.80 0.0K
16:25 114.52 114.52 114.52 114.52 0.0K
16:30 114.26 114.38 114.26 114.38 0.0K
16:35 114.40 114.40 114.40 114.40 0.0K
17:05 114.50 114.50 114.50 114.50 0.0K
17:50 114.70 114.70 114.70 114.70 0.0K
18:05 114.60 114.60 114.60 114.60 0.0K
18:10 114.64 114.64 114.64 114.64 0.0K
18:55 114.90 114.90 114.90 114.90 0.0K
19:25 114.88 114.88 114.88 114.88 0.0K
19:45 114.80 114.80 114.80 114.80 0.0K
20:10 114.34 114.34 113.94 114.34 0.0K
20:35 114.30 114.30 114.30 114.30 0.0K
20:40 114.54 114.54 114.54 114.54 0.1K
22:00 114.54 114.54 114.54 114.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available