Fiserv

FI
🏛️ germany →
109.46
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 114.60 114.60 114.60 114.60 0.0K
08:30 115.28 115.28 115.28 115.28 0.0K
09:05 114.68 114.68 114.68 114.68 0.0K
09:15 115.28 115.28 115.28 115.28 0.0K
09:20 114.72 114.72 114.72 114.72 0.0K
09:30 114.82 114.82 114.82 114.82 0.0K
09:40 115.28 115.28 115.28 115.28 0.0K
10:05 114.82 114.82 114.82 114.82 0.0K
10:35 114.80 114.80 114.80 114.80 0.0K
10:45 115.28 115.28 115.28 115.28 0.0K
11:15 114.66 114.66 114.66 114.66 0.0K
11:20 115.08 115.08 115.08 115.08 0.0K
11:25 115.08 115.08 115.08 115.08 0.0K
11:40 115.08 115.08 115.08 115.08 0.1K
12:30 115.08 115.08 115.08 115.08 0.0K
13:45 115.10 115.10 115.10 115.10 0.0K
14:35 115.10 115.10 115.10 115.10 0.0K
14:40 115.10 115.10 115.10 115.10 0.1K
15:05 115.64 115.64 115.64 115.64 0.0K
15:10 115.64 115.64 115.64 115.64 0.0K
15:30 115.98 115.98 115.98 115.98 0.0K
15:40 115.50 115.50 115.50 115.50 0.0K
15:45 115.50 115.68 115.50 115.68 0.0K
16:00 115.60 115.72 115.60 115.72 0.0K
16:05 115.56 115.56 115.56 115.56 0.0K
16:40 115.74 115.74 115.74 115.74 0.0K
16:55 115.94 115.94 115.94 115.94 0.1K
17:10 116.14 116.14 116.14 116.14 0.0K
17:25 116.26 116.26 116.24 116.24 0.2K
18:40 115.96 115.96 115.96 115.96 0.0K
18:45 115.90 115.90 115.90 115.90 0.0K
18:50 115.88 115.88 115.80 115.80 0.0K
19:30 116.00 116.00 116.00 116.00 0.0K
20:25 116.16 116.16 116.16 116.16 0.0K
20:55 116.44 116.44 116.40 116.40 0.0K
21:00 116.40 116.40 116.34 116.34 0.1K
21:05 116.26 116.26 116.26 116.26 0.0K
21:10 116.30 116.30 116.30 116.30 0.0K
21:30 116.30 116.30 116.30 116.30 0.0K
21:40 116.38 116.38 116.38 116.38 0.0K
22:00 116.38 116.38 116.38 116.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available