Wipro ADR

WIT
🏛️ germany →
2.26
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 8.60 8.60 8.60 8.60 0.0M
2021-12-29 8.50 8.50 8.50 8.50 0.0M
2021-12-28 8.45 8.55 8.45 8.55 0.0M
2021-12-27 8.40 8.50 8.35 8.50 0.0M
2021-12-23 8.35 8.35 8.35 8.35 0.0M
2021-12-22 8.30 8.30 8.30 8.30 0.0M
2021-12-21 7.90 8.20 7.85 8.20 0.0M
2021-12-20 7.90 7.95 7.80 7.95 0.0M
2021-12-17 7.85 8.00 7.85 7.95 0.0M
2021-12-16 7.65 7.80 7.65 7.80 0.0M
2021-12-15 7.55 7.70 7.55 7.70 0.0M
2021-12-14 7.75 7.75 7.65 7.65 0.0M
2021-12-13 7.80 7.80 7.70 7.70 0.0M
2021-12-10 7.70 7.70 7.65 7.65 0.0M
2021-12-09 7.75 7.75 7.75 7.75 0.0M
2021-12-08 7.70 7.80 7.70 7.80 0.0M
2021-12-07 7.60 7.60 7.60 7.60 0.0M
2021-12-06 8.10 8.10 7.40 7.50 0.0M
2021-12-03 7.75 7.75 7.60 7.60 0.0M
2021-12-02 7.60 7.60 7.55 7.55 0.0M
2021-12-01 7.55 7.55 7.55 7.55 0.0M
2021-11-30 7.45 7.55 7.45 7.55 0.0M
2021-11-29 7.50 7.70 7.50 7.55 0.0M
2021-11-26 7.70 7.70 7.05 7.40 0.0M
2021-11-25 7.90 8.05 7.90 8.05 0.0M
2021-11-24 7.75 7.75 7.70 7.75 0.0M
2021-11-23 7.75 7.75 7.75 7.75 0.0M
2021-11-22 8.10 8.10 7.75 7.75 0.0M
2021-11-19 7.85 8.00 7.85 8.00 0.0M
2021-11-18 7.95 7.95 7.85 7.85 0.0M
2021-11-17 8.10 8.20 8.00 8.05 0.0M
2021-11-16 8.10 8.10 7.95 8.00 0.0M
2021-11-15 8.25 8.25 7.95 8.00 0.0M
2021-11-12 7.80 8.05 7.80 8.05 0.0M
2021-11-11 7.70 7.80 7.70 7.80 0.0M
2021-11-10 7.75 7.90 7.75 7.75 0.0M
2021-11-09 8.00 8.00 7.80 7.85 0.0M
2021-11-08 7.70 7.95 7.70 7.95 0.0M
2021-11-05 7.70 7.85 7.70 7.85 0.0M
2021-11-04 7.75 7.85 7.75 7.85 0.0M
2021-11-03 8.05 8.05 7.75 7.85 0.0M
2021-11-02 7.80 7.85 7.70 7.85 0.0M
2021-11-01 7.80 7.85 7.55 7.80 0.0M
2021-10-29 7.75 7.75 7.70 7.75 0.0M
2021-10-28 7.85 7.85 7.65 7.80 0.0M
2021-10-27 7.85 7.95 7.85 7.90 0.0M
2021-10-26 8.05 8.05 7.85 7.90 0.0M
2021-10-25 8.10 8.10 7.95 8.00 0.0M
2021-10-22 8.15 8.25 8.10 8.15 0.0M
2021-10-21 8.25 8.45 8.20 8.30 0.0M
2021-10-20 8.20 8.45 8.20 8.40 0.0M
2021-10-19 8.55 8.55 8.35 8.55 0.0M
2021-10-18 8.70 8.70 8.40 8.50 0.0M
2021-10-15 8.50 8.60 8.45 8.55 0.0M
2021-10-14 8.45 8.50 8.35 8.40 0.0M
2021-10-13 7.85 8.30 7.85 8.25 0.0M
2021-10-11 7.50 7.75 7.50 7.70 0.0M
2021-10-08 7.65 7.85 7.65 7.65 0.0M
2021-10-07 7.75 7.75 7.75 7.75 0.0M
2021-10-06 7.60 7.65 7.40 7.65 0.0M
2021-10-05 7.70 7.80 7.70 7.75 0.0M
2021-10-04 7.75 7.75 7.50 7.60 0.0M
2021-10-01 7.75 7.75 7.75 7.75 0.0M
2021-09-30 7.85 7.85 7.65 7.65 0.0M
2021-09-29 7.55 7.75 7.55 7.65 0.0M
2021-09-28 7.95 8.05 7.55 7.55 0.0M
2021-09-27 8.15 8.35 7.80 7.90 0.0M
2021-09-24 8.30 8.30 8.15 8.20 0.0M
2021-09-23 8.05 8.25 8.05 8.25 0.0M
2021-09-22 8.15 8.15 7.95 8.10 0.0M
2021-09-21 8.10 8.20 7.95 8.00 0.0M
2021-09-20 8.10 8.10 7.80 7.80 0.0M
2021-09-17 8.00 8.05 8.00 8.00 0.0M
2021-09-16 8.10 8.25 8.00 8.00 0.0M
2021-09-15 8.15 8.20 8.15 8.15 0.0M
2021-09-14 8.20 8.20 8.05 8.15 0.0M
2021-09-13 8.15 8.35 8.05 8.05 0.0M
2021-09-10 8.05 8.10 7.95 7.95 0.0M
2021-09-09 8.05 8.10 7.85 8.00 0.0M
2021-09-08 8.20 8.20 8.00 8.00 0.0M
2021-09-07 8.60 8.80 8.10 8.15 0.0M
2021-09-06 8.10 9.10 8.10 9.10 0.0M
2021-09-03 8.00 8.10 8.00 8.10 0.0M
2021-09-02 7.85 8.10 7.85 8.00 0.0M
2021-09-01 8.00 8.20 7.90 7.90 0.0M
2021-08-31 7.80 7.95 7.80 7.95 0.0M
2021-08-30 7.85 7.85 7.80 7.80 0.0M
2021-08-27 7.75 7.75 7.75 7.75 0.0M
2021-08-26 7.70 7.70 7.65 7.65 0.0M
2021-08-25 7.70 7.75 7.70 7.75 0.0M
2021-08-24 7.75 7.75 7.70 7.70 0.0M
2021-08-23 7.70 7.90 7.65 7.75 0.0M
2021-08-20 7.55 7.60 7.45 7.60 0.0M
2021-08-19 7.50 7.60 7.50 7.60 0.0M
2021-08-18 7.65 7.70 7.65 7.70 0.0M
2021-08-17 7.60 7.80 7.60 7.65 0.0M
2021-08-16 7.65 7.75 7.60 7.60 0.0M
2021-08-13 7.45 7.55 7.45 7.55 0.0M
2021-08-12 7.25 7.45 7.25 7.45 0.0M
2021-08-11 7.25 7.40 7.25 7.30 0.0M
2021-08-10 7.20 7.30 7.20 7.30 0.0M
2021-08-09 7.30 7.30 7.25 7.25 0.0M
2021-08-06 7.25 7.25 7.20 7.20 0.0M
2021-08-05 7.25 7.25 7.25 7.25 0.0M
2021-08-04 7.35 7.40 7.20 7.25 0.0M
2021-08-03 7.00 7.00 7.00 7.00 0.0M
2021-08-02 7.15 7.15 7.05 7.05 0.0M
2021-07-30 7.05 7.20 7.00 7.00 0.0M
2021-07-29 7.25 7.25 7.05 7.05 0.0M
2021-07-28 7.05 7.25 7.05 7.10 0.0M
2021-07-27 6.90 7.15 6.90 7.15 0.0M
2021-07-26 7.25 7.30 7.10 7.10 0.0M
2021-07-23 7.20 7.30 7.20 7.30 0.0M
2021-07-22 7.10 7.15 7.00 7.15 0.0M
2021-07-21 7.05 7.20 7.00 7.05 0.0M
2021-07-20 6.90 6.95 6.90 6.95 0.0M
2021-07-19 6.90 6.90 6.80 6.80 0.0M
2021-07-16 6.85 7.00 6.85 7.00 0.0M
2021-07-15 6.90 6.90 6.85 6.85 0.0M
2021-07-14 6.35 6.85 6.35 6.80 0.0M
2021-07-13 6.40 6.40 6.35 6.40 0.0M
2021-07-12 6.40 6.40 6.35 6.40 0.0M
2021-07-09 6.40 6.40 6.40 6.40 0.0M
2021-07-08 6.45 6.45 6.35 6.35 0.0M
2021-07-07 6.45 6.50 6.45 6.45 0.0M
2021-07-05 6.55 6.60 6.50 6.60 0.0M
2021-07-02 6.55 6.55 6.55 6.55 0.0M
2021-07-01 6.55 6.55 6.55 6.55 0.0M
2021-06-30 6.55 6.55 6.55 6.55 0.0M
2021-06-29 6.55 6.70 6.55 6.70 0.0M
2021-06-28 6.65 6.65 6.60 6.65 0.0M
2021-06-25 6.60 6.60 6.45 6.55 0.0M
2021-06-24 6.55 6.70 6.55 6.65 0.0M
2021-06-23 6.70 6.70 6.60 6.60 0.0M
2021-06-22 6.75 6.75 6.75 6.75 0.0M
2021-06-21 6.75 6.75 6.65 6.65 0.0M
2021-06-18 6.80 6.80 6.65 6.65 0.0M
2021-06-17 6.80 6.95 6.80 6.95 0.0M
2021-06-16 6.70 6.85 6.70 6.75 0.0M
2021-06-15 6.85 6.85 6.75 6.75 0.0M
2021-06-14 6.85 6.90 6.80 6.85 0.0M
2021-06-11 6.80 6.80 6.75 6.80 0.0M
2021-06-10 6.80 6.80 6.75 6.75 0.0M
2021-06-09 6.80 6.85 6.65 6.75 0.0M
2021-06-08 6.75 6.80 6.70 6.70 0.0M
2021-06-07 6.65 6.80 6.65 6.70 0.0M
2021-06-04 6.75 6.80 6.65 6.65 0.0M
2021-06-03 6.60 6.60 6.60 6.60 0.0M
2021-06-02 6.65 6.65 6.65 6.65 0.0M
2021-06-01 6.50 6.50 6.50 6.50 0.0M
2021-05-31 6.55 6.55 6.50 6.50 0.0M
2021-05-28 6.55 6.55 6.50 6.50 0.0M
2021-05-27 6.45 6.55 6.45 6.55 0.0M
2021-05-26 6.35 6.40 6.35 6.40 0.0M
2021-05-25 6.35 6.35 6.15 6.25 0.0M
2021-05-21 6.20 6.20 6.20 6.20 0.0M
2021-05-20 6.15 6.15 6.15 6.15 0.0M
2021-05-19 6.10 6.15 6.05 6.15 0.0M
2021-05-18 6.05 6.15 6.05 6.15 0.0M
2021-05-17 6.10 6.10 6.05 6.05 0.0M
2021-05-14 6.00 6.25 5.90 6.10 0.0M
2021-05-13 5.95 6.00 5.95 6.00 0.0M
2021-05-12 6.20 6.20 6.20 6.20 0.0M
2021-05-11 6.20 6.25 6.15 6.15 0.0M
2021-05-10 6.25 6.35 6.20 6.30 0.0M
2021-05-07 6.20 6.25 6.20 6.25 0.0M
2021-05-06 6.15 6.25 6.15 6.25 0.0M
2021-05-05 6.00 6.10 6.00 6.10 0.0M
2021-05-04 5.95 5.95 5.85 5.95 0.0M
2021-05-03 6.10 6.25 5.90 5.90 0.0M
2021-04-30 6.05 6.10 6.00 6.00 0.0M
2021-04-29 5.95 6.05 5.95 6.00 0.0M
2021-04-27 6.00 6.00 5.90 5.95 0.0M
2021-04-23 6.00 6.00 5.90 5.95 0.0M
2021-04-22 6.05 6.05 5.95 6.00 0.0M
2021-04-21 5.80 5.80 5.80 5.80 0.0M
2021-04-20 5.75 5.75 5.70 5.75 0.0M
2021-04-19 5.80 5.80 5.65 5.80 0.0M
2021-04-16 5.55 5.85 5.55 5.75 0.0M
2021-04-15 5.25 5.50 5.25 5.40 0.0M
2021-04-14 5.20 5.30 5.10 5.10 0.0M
2021-04-13 5.35 5.50 5.10 5.25 0.0M
2021-04-09 5.65 5.65 5.60 5.60 0.0M
2021-04-08 5.80 5.80 5.55 5.60 0.0M
2021-04-07 5.50 5.60 5.50 5.55 0.0M
2021-04-06 5.70 5.70 5.45 5.45 0.0M
2021-04-01 5.40 5.50 5.40 5.50 0.0M
2021-03-31 5.45 5.45 5.40 5.40 0.0M
2021-03-30 5.40 5.40 5.35 5.35 0.0M
2021-03-29 5.40 5.45 5.35 5.35 0.0M
2021-03-26 5.40 5.40 5.40 5.40 0.0M
2021-03-25 5.30 5.30 5.25 5.25 0.0M
2021-03-24 5.35 5.35 5.35 5.35 0.0M
2021-03-22 5.40 5.40 5.35 5.40 0.0M
2021-03-18 5.30 5.35 5.25 5.25 0.0M
2021-03-17 5.60 5.60 5.35 5.35 0.0M
2021-03-16 5.55 5.55 5.55 5.55 0.0M
2021-03-15 5.50 5.55 5.50 5.50 0.0M
2021-03-12 5.45 5.60 5.45 5.50 0.0M
2021-03-11 5.55 5.60 5.55 5.60 0.0M
2021-03-10 5.45 5.50 5.45 5.45 0.0M
2021-03-09 5.30 5.30 5.15 5.15 0.0M
2021-03-08 5.30 5.35 5.30 5.30 0.0M
2021-03-05 5.40 5.50 5.35 5.45 0.0M
2021-03-04 5.45 5.50 5.35 5.35 0.0M
2021-03-03 5.40 5.40 5.35 5.35 0.0M
2021-02-26 5.10 5.20 5.10 5.20 0.0M
2021-02-25 5.20 5.25 5.20 5.20 0.0M
2021-02-24 5.20 5.30 5.15 5.30 0.0M
2021-02-23 5.25 5.30 5.10 5.15 0.0M
2021-02-22 5.45 5.45 5.25 5.30 0.0M
2021-02-19 5.45 5.45 5.40 5.40 0.0M
2021-02-18 5.30 5.45 5.30 5.45 0.0M
2021-02-17 5.55 5.60 5.40 5.40 0.0M
2021-02-16 5.75 5.75 5.45 5.45 0.0M
2021-02-15 5.55 5.80 5.50 5.80 0.0M
2021-02-12 5.45 5.50 5.45 5.50 0.0M
2021-02-11 5.45 5.50 5.35 5.50 0.0M
2021-02-10 5.45 5.45 5.45 5.45 0.0M
2021-02-09 5.55 5.55 5.40 5.50 0.0M
2021-02-08 5.45 5.50 5.35 5.50 0.0M
2021-02-05 5.50 5.50 5.40 5.40 0.0M
2021-02-04 5.45 5.50 5.40 5.40 0.0M
2021-02-03 5.40 5.45 5.40 5.45 0.0M
2021-02-02 5.40 5.40 5.35 5.35 0.0M
2021-02-01 5.05 5.25 5.05 5.25 0.0M
2021-01-29 5.35 5.35 5.10 5.15 0.0M
2021-01-28 5.25 5.40 5.20 5.40 0.0M
2021-01-27 5.25 5.55 5.25 5.45 0.0M
2021-01-26 5.35 5.35 5.25 5.30 0.0M
2021-01-25 5.40 5.40 5.30 5.30 0.0M
2021-01-22 5.35 5.40 5.35 5.40 0.0M
2021-01-21 5.45 5.55 5.45 5.45 0.0M
2021-01-20 5.35 5.40 5.30 5.40 0.0M
2021-01-19 5.05 5.35 5.05 5.25 0.0M
2021-01-18 4.74 5.50 4.74 5.05 0.0M
2021-01-15 5.40 5.40 5.30 5.35 0.0M
2021-01-14 5.35 5.55 5.35 5.45 0.0M
2021-01-13 5.40 5.60 5.30 5.35 0.0M
2021-01-12 5.30 5.45 5.30 5.35 0.0M
2021-01-11 5.20 5.50 5.20 5.30 0.0M
2021-01-08 4.92 5.15 4.92 5.10 0.0M
2021-01-07 4.98 4.98 4.86 4.86 0.0M
2021-01-06 4.76 4.92 4.76 4.92 0.0M
2021-01-05 4.74 4.80 4.74 4.80 0.0M
2021-01-04 4.64 4.66 4.62 4.64 0.0M