Sprouts Farmers

SFM
🏛️ germany →
93.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 30.47 30.47 30.25 30.25 0.0M
2022-12-29 30.53 30.74 30.48 30.74 0.0M
2022-12-28 31.45 31.45 31.45 31.45 0.0M
2022-12-23 31.42 31.42 31.42 31.42 0.0M
2022-12-22 31.50 31.50 31.50 31.50 0.0M
2022-12-21 32.07 32.08 32.07 32.08 0.0M
2022-12-20 31.18 31.30 31.18 31.30 0.0M
2022-12-19 31.45 31.45 31.45 31.45 0.0M
2022-12-15 31.35 31.35 31.35 31.35 0.0M
2022-12-14 32.27 32.27 32.27 32.27 0.0M
2022-12-13 32.23 32.23 32.23 32.23 0.0M
2022-12-07 32.26 32.61 32.26 32.45 0.0M
2022-12-06 32.35 32.68 32.35 32.68 0.0M
2022-12-02 32.68 32.68 32.50 32.50 0.0M
2022-12-01 32.98 32.98 32.98 32.98 0.0M
2022-11-30 32.90 33.03 32.88 33.03 0.0M
2022-11-29 33.16 33.16 32.44 32.74 0.0M
2022-11-28 32.25 32.25 32.25 32.25 0.0M
2022-11-25 31.35 31.35 31.35 31.35 0.0M
2022-11-24 31.35 31.35 31.35 31.35 0.0M
2022-11-23 31.91 31.91 31.40 31.42 0.0M
2022-11-21 31.84 32.67 31.83 31.83 0.0M
2022-11-17 31.60 31.60 31.60 31.60 0.0M
2022-11-16 32.26 32.66 32.26 32.66 0.0M
2022-11-15 32.24 32.24 32.24 32.24 0.0M
2022-11-14 31.78 32.96 31.53 32.96 0.0M
2022-11-11 33.06 33.06 31.32 31.89 0.0M
2022-11-10 32.00 32.64 32.00 32.19 0.0M
2022-11-09 30.00 32.83 30.00 31.66 0.0M
2022-11-08 28.80 28.80 28.32 28.41 0.0M
2022-11-07 29.19 29.19 29.19 29.19 0.0M
2022-11-03 29.58 30.07 29.58 30.07 0.0M
2022-11-01 29.82 29.82 29.82 29.82 0.0M
2022-10-31 29.65 29.86 29.65 29.86 0.0M
2022-10-28 30.00 30.00 30.00 30.00 0.0M
2022-10-21 26.82 27.86 26.82 27.86 0.0M
2022-10-20 27.00 27.00 27.00 27.00 0.0M
2022-10-19 28.58 28.58 28.35 28.35 0.0M
2022-10-18 28.19 28.19 28.19 28.19 0.0M
2022-10-07 27.44 27.44 27.44 27.44 0.0M
2022-10-06 27.45 27.45 27.45 27.45 0.0M
2022-10-03 28.51 28.51 28.51 28.51 0.0M
2022-09-30 28.54 28.54 28.54 28.54 0.0M
2022-09-29 28.56 28.56 28.51 28.51 0.0M
2022-09-28 28.79 29.15 28.79 29.15 0.0M
2022-09-27 28.20 28.33 28.20 28.33 0.0M
2022-09-26 28.78 28.99 28.37 28.37 0.0M
2022-09-23 28.27 28.61 28.27 28.34 0.0M
2022-09-22 27.77 27.77 27.77 27.77 0.0M
2022-09-21 28.08 28.08 28.08 28.08 0.0M
2022-09-20 27.34 27.34 27.31 27.31 0.0M
2022-09-15 27.66 27.66 27.66 27.66 0.0M
2022-09-14 28.90 28.90 28.90 28.90 0.0M
2022-09-13 30.07 30.07 29.69 29.69 0.0M
2022-09-12 30.52 30.52 29.86 29.86 0.0M
2022-09-09 30.00 30.00 30.00 30.00 0.0M
2022-09-08 29.53 29.53 29.40 29.40 0.0M
2022-09-07 29.64 29.64 29.64 29.64 0.0M
2022-09-06 29.66 29.66 29.49 29.49 0.0M
2022-09-05 29.23 29.23 29.23 29.23 0.0M
2022-09-02 28.87 29.27 28.87 29.27 0.0M
2022-09-01 29.21 29.53 29.19 29.19 0.0M
2022-08-31 28.85 28.85 28.40 28.44 0.0M
2022-08-30 29.50 29.68 28.83 28.83 0.0M
2022-08-29 29.48 29.48 29.48 29.48 0.0M
2022-08-26 29.96 29.96 29.58 29.87 0.0M
2022-08-25 29.72 30.17 29.72 30.17 0.0M
2022-08-24 30.62 30.73 30.62 30.73 0.0M
2022-08-23 31.52 31.52 30.48 30.48 0.0M
2022-08-22 30.92 31.63 30.69 31.40 0.0M
2022-08-19 30.53 31.03 30.53 31.03 0.0M
2022-08-18 30.49 30.49 30.49 30.49 0.0M
2022-08-17 29.87 29.87 29.64 29.64 0.0M
2022-08-16 29.03 29.99 29.03 29.99 0.0M
2022-08-15 28.66 28.81 28.66 28.81 0.0M
2022-08-11 29.09 29.09 28.05 28.05 0.0M
2022-08-10 29.05 29.49 29.05 29.15 0.0M
2022-08-09 29.22 29.22 29.22 29.22 0.0M
2022-08-08 29.89 29.89 29.69 29.69 0.0M
2022-08-05 30.13 30.13 29.90 29.90 0.0M
2022-08-04 28.40 30.60 28.40 30.17 0.0M
2022-08-03 26.70 26.77 26.70 26.77 0.0M
2022-08-01 27.04 27.04 26.93 26.93 0.0M
2022-07-29 27.08 27.20 26.80 26.80 0.0M
2022-07-26 26.47 26.81 25.94 25.94 0.0M
2022-07-25 27.27 27.27 27.27 27.27 0.0M
2022-07-22 26.77 27.07 26.64 27.07 0.0M
2022-07-21 26.48 26.52 26.47 26.52 0.0M
2022-07-20 26.83 26.83 26.83 26.83 0.0M
2022-07-18 27.22 27.22 26.87 26.87 0.0M
2022-07-15 26.84 27.27 26.74 27.27 0.0M
2022-07-14 26.27 26.27 26.27 26.27 0.0M
2022-07-13 26.37 26.68 26.37 26.68 0.0M
2022-07-12 26.34 26.35 26.25 26.25 0.0M
2022-07-11 26.29 26.29 26.29 26.29 0.0M
2022-07-08 26.82 26.82 26.68 26.68 0.0M
2022-07-07 25.75 26.46 25.75 26.46 0.0M
2022-07-06 25.11 25.48 25.11 25.48 0.0M
2022-07-05 24.77 25.00 24.77 24.79 0.0M
2022-07-01 24.24 24.65 24.24 24.65 0.0M
2022-06-29 24.13 24.13 24.13 24.13 0.0M
2022-06-28 24.40 24.60 24.40 24.60 0.0M
2022-06-27 24.63 24.63 24.63 24.63 0.0M
2022-06-22 24.28 24.28 23.97 23.97 0.0M
2022-06-17 25.42 25.42 23.76 23.76 0.0M
2022-06-16 24.83 25.11 24.48 24.99 0.0M
2022-06-14 24.42 24.42 24.42 24.42 0.0M
2022-06-13 24.19 24.19 24.19 24.19 0.0M
2022-06-10 23.80 23.80 23.80 23.80 0.0M
2022-06-09 24.02 24.02 24.02 24.02 0.0M
2022-06-08 24.38 24.38 24.00 24.00 0.0M
2022-06-06 25.79 25.79 25.43 25.43 0.0M
2022-06-03 25.38 25.74 25.38 25.74 0.0M
2022-06-02 25.19 25.19 25.19 25.19 0.0M
2022-05-31 24.68 24.68 24.68 24.68 0.0M
2022-05-30 25.09 25.09 25.02 25.04 0.0M
2022-05-27 24.67 24.67 24.67 24.67 0.0M
2022-05-26 24.25 24.25 24.25 24.25 0.0M
2022-05-25 22.84 22.84 22.84 22.84 0.0M
2022-05-24 22.59 22.59 22.59 22.59 0.0M
2022-05-23 22.54 22.59 22.01 22.16 0.0M
2022-05-20 22.10 22.11 21.67 21.67 0.0M
2022-05-19 21.86 21.86 21.59 21.74 0.0M
2022-05-18 22.32 22.32 21.85 21.85 0.0M
2022-05-17 23.52 23.52 23.00 23.46 0.0M
2022-05-16 23.98 24.07 23.59 23.62 0.0M
2022-05-13 23.59 24.00 23.59 24.00 0.0M
2022-05-12 22.83 23.77 22.83 23.77 0.0M
2022-05-11 24.63 24.77 23.00 23.00 0.0M
2022-05-10 24.00 24.21 23.86 24.13 0.0M
2022-05-09 22.40 23.63 22.31 23.63 0.0M
2022-05-06 22.90 23.10 22.56 23.05 0.0M
2022-05-05 27.45 27.45 22.44 22.60 0.0M
2022-05-04 29.50 29.61 29.50 29.61 0.0M
2022-05-03 28.50 29.15 28.50 29.15 0.0M
2022-04-29 27.68 28.23 27.68 28.23 0.0M
2022-04-28 28.64 28.64 28.00 28.42 0.0M
2022-04-27 28.67 28.67 28.67 28.67 0.0M
2022-04-26 28.96 28.96 28.86 28.86 0.0M
2022-04-25 28.54 29.19 28.43 29.02 0.0M
2022-04-22 29.52 29.80 29.24 29.24 0.0M
2022-04-21 29.80 29.80 29.80 29.80 0.0M
2022-04-20 30.27 30.43 30.27 30.43 0.0M
2022-04-19 29.38 30.25 28.95 30.25 0.0M
2022-04-14 29.75 29.75 29.75 29.75 0.0M
2022-04-13 30.10 30.30 29.72 29.86 0.0M
2022-04-12 30.60 30.60 30.60 30.60 0.0M
2022-04-11 31.86 31.86 30.83 30.83 0.0M
2022-04-08 31.00 32.00 30.90 32.00 0.0M
2022-04-07 30.10 31.16 30.10 31.16 0.0M
2022-04-06 29.12 30.41 29.12 30.41 0.0M
2022-04-05 29.41 30.38 29.32 29.53 0.0M
2022-04-04 29.56 29.78 29.41 29.67 0.0M
2022-03-31 28.81 29.16 28.74 28.87 0.0M
2022-03-29 28.71 29.00 28.71 28.77 0.0M
2022-03-28 29.19 29.19 29.19 29.19 0.0M
2022-03-25 29.83 29.83 29.70 29.70 0.0M
2022-03-24 29.93 30.04 29.53 29.53 0.0M
2022-03-23 29.61 29.61 29.61 29.61 0.0M
2022-03-18 29.04 29.04 29.04 29.04 0.0M
2022-03-17 28.15 28.15 28.11 28.11 0.0M
2022-03-16 28.09 28.09 27.96 27.96 0.0M
2022-03-15 27.87 28.40 27.87 28.40 0.0M
2022-03-14 28.62 28.66 28.34 28.56 0.0M
2022-03-11 29.64 30.13 28.93 28.93 0.0M
2022-03-10 27.99 29.27 27.72 29.27 0.0M
2022-03-09 29.24 29.24 27.17 28.06 0.0M
2022-03-08 30.38 31.10 29.61 29.61 0.0M
2022-03-07 30.45 32.14 30.26 31.03 0.0M
2022-03-04 28.66 30.78 28.60 30.63 0.0M
2022-03-03 26.25 28.56 26.25 28.56 0.0M
2022-03-02 25.86 26.35 25.86 26.35 0.0M
2022-02-28 25.78 25.96 25.51 25.66 0.0M
2022-02-25 24.78 25.95 24.45 25.95 0.0M
2022-02-24 24.60 25.73 24.53 24.61 0.0M
2022-02-23 26.03 26.03 25.52 25.52 0.0M
2022-02-22 25.22 25.53 25.22 25.38 0.0M
2022-02-21 25.50 25.50 25.29 25.29 0.0M
2022-02-18 25.72 25.72 25.44 25.44 0.0M
2022-02-17 25.63 25.64 25.24 25.64 0.0M
2022-02-16 25.96 25.96 25.96 25.96 0.0M
2022-02-15 26.22 26.34 26.09 26.09 0.0M
2022-02-14 26.01 26.26 25.44 25.44 0.0M
2022-02-11 25.41 25.41 25.35 25.35 0.0M
2022-02-10 25.49 25.50 25.00 25.00 0.0M
2022-02-09 26.00 26.00 25.82 25.97 0.0M
2022-02-07 25.30 25.50 25.30 25.50 0.0M
2022-02-04 24.78 24.90 24.74 24.74 0.0M
2022-02-03 24.99 24.99 24.98 24.98 0.0M
2022-02-02 24.06 24.39 24.06 24.39 0.0M
2022-02-01 23.95 24.08 23.95 24.08 0.0M
2022-01-28 24.09 24.09 23.81 23.81 0.0M
2022-01-27 24.83 25.44 24.83 25.44 0.0M
2022-01-26 24.87 24.87 24.87 24.87 0.0M
2022-01-25 25.83 25.83 24.37 24.37 0.0M
2022-01-24 25.50 25.74 24.95 25.45 0.0M
2022-01-21 25.00 25.21 24.70 25.03 0.0M
2022-01-20 25.75 25.75 25.19 25.19 0.0M
2022-01-19 25.79 26.04 25.36 25.80 0.0M
2022-01-18 25.46 26.15 25.14 26.15 0.0M
2022-01-17 25.47 25.47 24.95 24.95 0.0M
2022-01-14 25.96 25.96 25.46 25.46 0.0M
2022-01-13 24.98 25.65 24.75 25.65 0.0M
2022-01-12 25.33 25.33 24.74 24.92 0.0M
2022-01-11 27.11 27.30 25.26 25.32 0.0M
2022-01-10 26.57 27.04 26.50 26.80 0.0M
2022-01-07 26.44 26.88 26.44 26.86 0.0M
2022-01-06 25.29 25.96 25.03 25.96 0.0M
2022-01-05 26.56 26.56 26.56 26.56 0.0M
2022-01-04 26.61 26.80 26.61 26.73 0.0M
2022-01-03 26.27 26.28 26.06 26.10 0.0M