95.08
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 99.20 | 99.48 | 98.58 | 98.66 | 0.0M |
| 2024-12-27 | 99.86 | 99.88 | 98.86 | 99.10 | 0.0M |
| 2024-12-23 | 99.04 | 99.16 | 98.10 | 98.60 | 0.0M |
| 2024-12-20 | 97.90 | 98.82 | 96.20 | 98.82 | 0.0M |
| 2024-12-19 | 96.52 | 98.40 | 95.36 | 98.26 | 0.0M |
| 2024-12-18 | 97.60 | 98.46 | 96.78 | 96.78 | 0.0M |
| 2024-12-17 | 98.98 | 99.18 | 97.82 | 97.82 | 0.0M |
| 2024-12-16 | 99.84 | 100.10 | 99.02 | 99.10 | 0.0M |
| 2024-12-13 | 99.92 | 100.60 | 99.10 | 99.84 | 0.0M |
| 2024-12-12 | 99.26 | 100.60 | 98.68 | 100.25 | 0.0M |
| 2024-12-11 | 99.64 | 99.94 | 99.08 | 99.24 | 0.0M |
| 2024-12-10 | 99.74 | 99.96 | 98.10 | 99.00 | 0.0M |
| 2024-12-09 | 102.05 | 102.05 | 98.80 | 99.60 | 0.0M |
| 2024-12-06 | 102.00 | 102.45 | 101.75 | 102.15 | 0.0M |
| 2024-12-05 | 101.20 | 102.60 | 100.80 | 102.60 | 0.0M |
| 2024-12-04 | 101.50 | 102.40 | 100.55 | 100.90 | 0.0M |
| 2024-12-03 | 105.80 | 106.50 | 101.75 | 101.95 | 0.0M |
| 2024-12-02 | 107.90 | 108.95 | 106.00 | 106.00 | 0.0M |
| 2024-11-29 | 109.10 | 109.10 | 108.65 | 108.65 | 0.0M |
| 2024-11-28 | 108.80 | 109.10 | 108.05 | 109.10 | 0.0M |
| 2024-11-27 | 108.05 | 109.15 | 107.90 | 107.90 | 0.0M |
| 2024-11-26 | 108.45 | 108.45 | 107.15 | 108.45 | 0.0M |
| 2024-11-25 | 108.20 | 108.55 | 107.20 | 107.60 | 0.0M |
| 2024-11-22 | 107.10 | 108.45 | 106.75 | 108.45 | 0.0M |
| 2024-11-21 | 104.20 | 107.05 | 104.20 | 107.05 | 0.0M |
| 2024-11-20 | 105.40 | 105.45 | 104.60 | 104.60 | 0.0M |
| 2024-11-19 | 106.15 | 106.15 | 104.75 | 105.00 | 0.0M |
| 2024-11-18 | 106.05 | 106.20 | 105.25 | 105.55 | 0.0M |
| 2024-11-15 | 103.60 | 105.50 | 103.60 | 105.30 | 0.0M |
| 2024-11-14 | 104.30 | 105.05 | 103.50 | 104.05 | 0.0M |
| 2024-11-13 | 103.75 | 105.05 | 103.75 | 104.65 | 0.0M |
| 2024-11-12 | 103.50 | 104.50 | 103.50 | 104.30 | 0.0M |
| 2024-11-11 | 101.75 | 104.05 | 101.50 | 103.90 | 0.0M |
| 2024-11-08 | 100.05 | 101.15 | 99.86 | 101.05 | 0.0M |
| 2024-11-07 | 101.50 | 101.50 | 99.54 | 99.90 | 0.0M |
| 2024-11-06 | 99.76 | 105.60 | 99.76 | 100.95 | 0.0M |
| 2024-11-05 | 96.38 | 96.58 | 95.60 | 96.24 | 0.0M |
| 2024-11-04 | 96.44 | 96.44 | 95.72 | 95.90 | 0.0M |
| 2024-11-01 | 96.86 | 98.30 | 96.44 | 96.64 | 0.0M |
| 2024-10-31 | 98.46 | 102.85 | 95.68 | 96.12 | 0.0M |
| 2024-10-30 | 102.45 | 102.45 | 98.50 | 100.20 | 0.0M |
| 2024-10-29 | 101.60 | 102.20 | 101.30 | 101.35 | 0.0M |
| 2024-10-28 | 102.40 | 102.55 | 101.35 | 101.70 | 0.0M |
| 2024-10-25 | 103.20 | 104.00 | 100.80 | 101.35 | 0.0M |
| 2024-10-24 | 103.65 | 104.10 | 103.35 | 103.65 | 0.0M |
| 2024-10-23 | 104.00 | 104.70 | 103.70 | 104.30 | 0.0M |
| 2024-10-22 | 103.55 | 104.80 | 102.95 | 103.65 | 0.0M |
| 2024-10-21 | 104.90 | 105.90 | 104.00 | 104.30 | 0.0M |
| 2024-10-18 | 106.40 | 106.45 | 104.95 | 105.30 | 0.0M |
| 2024-10-17 | 105.70 | 106.25 | 105.50 | 106.00 | 0.0M |
| 2024-10-16 | 104.15 | 105.50 | 104.15 | 104.95 | 0.0M |
| 2024-10-15 | 104.95 | 106.00 | 104.50 | 105.05 | 0.0M |
| 2024-10-14 | 103.40 | 104.80 | 103.35 | 104.80 | 0.0M |
| 2024-10-11 | 102.10 | 103.90 | 102.05 | 103.75 | 0.0M |
| 2024-10-10 | 100.60 | 102.75 | 100.60 | 102.25 | 0.0M |
| 2024-10-09 | 102.75 | 102.75 | 101.05 | 101.25 | 0.0M |
| 2024-10-08 | 101.95 | 102.90 | 101.60 | 102.90 | 0.0M |
| 2024-10-07 | 105.35 | 105.35 | 101.65 | 102.00 | 0.0M |
| 2024-10-04 | 102.90 | 105.15 | 102.80 | 104.95 | 0.0M |
| 2024-10-03 | 103.60 | 103.95 | 102.60 | 102.85 | 0.0M |
| 2024-10-02 | 101.80 | 103.50 | 101.60 | 103.50 | 0.0M |
| 2024-10-01 | 100.45 | 101.85 | 100.45 | 101.80 | 0.0M |
| 2024-09-30 | 98.90 | 100.00 | 98.90 | 99.76 | 0.0M |
| 2024-09-27 | 98.94 | 99.36 | 98.22 | 99.12 | 0.0M |
| 2024-09-26 | 98.56 | 99.02 | 98.10 | 98.56 | 0.0M |
| 2024-09-25 | 97.46 | 99.22 | 97.46 | 99.22 | 0.0M |
| 2024-09-24 | 98.98 | 98.98 | 97.60 | 97.60 | 0.0M |
| 2024-09-23 | 96.64 | 98.90 | 96.64 | 98.90 | 0.0M |
| 2024-09-20 | 96.42 | 96.92 | 96.00 | 96.08 | 0.0M |
| 2024-09-19 | 98.56 | 98.92 | 96.70 | 96.70 | 0.0M |
| 2024-09-18 | 98.50 | 98.82 | 97.80 | 97.80 | 0.0M |
| 2024-09-17 | 98.80 | 99.50 | 98.34 | 98.34 | 0.0M |
| 2024-09-16 | 98.00 | 98.78 | 97.42 | 98.78 | 0.0M |
| 2024-09-13 | 97.52 | 99.00 | 97.52 | 97.74 | 0.0M |
| 2024-09-12 | 97.82 | 97.82 | 96.88 | 96.88 | 0.0M |
| 2024-09-11 | 98.00 | 99.00 | 96.20 | 97.68 | 0.0M |
| 2024-09-10 | 99.00 | 100.25 | 98.92 | 98.92 | 0.0M |
| 2024-09-09 | 99.04 | 99.26 | 98.82 | 99.26 | 0.0M |
| 2024-09-06 | 98.64 | 99.66 | 98.36 | 98.38 | 0.0M |
| 2024-09-05 | 99.22 | 99.68 | 97.86 | 98.22 | 0.0M |
| 2024-09-04 | 98.90 | 100.10 | 98.52 | 99.50 | 0.0M |
| 2024-09-03 | 100.40 | 100.40 | 98.30 | 98.30 | 0.0M |
| 2024-09-02 | 99.80 | 100.70 | 99.66 | 100.70 | 0.0M |
| 2024-08-30 | 99.20 | 99.74 | 98.88 | 99.58 | 0.0M |
| 2024-08-29 | 98.14 | 99.00 | 98.06 | 99.00 | 0.0M |
| 2024-08-28 | 96.88 | 98.20 | 96.72 | 97.62 | 0.0M |
| 2024-08-27 | 96.30 | 97.30 | 96.18 | 96.28 | 0.0M |
| 2024-08-26 | 96.10 | 96.80 | 95.84 | 96.54 | 0.0M |
| 2024-08-23 | 96.16 | 96.50 | 93.50 | 95.76 | 0.0M |
| 2024-08-22 | 94.38 | 95.44 | 94.38 | 95.44 | 0.0M |
| 2024-08-21 | 94.00 | 94.74 | 93.52 | 94.44 | 0.0M |
| 2024-08-20 | 95.12 | 95.22 | 94.60 | 94.72 | 0.0M |
| 2024-08-19 | 94.40 | 95.36 | 94.40 | 94.70 | 0.0M |
| 2024-08-16 | 93.50 | 95.00 | 93.28 | 95.00 | 0.0M |
| 2024-08-15 | 93.10 | 94.38 | 93.08 | 93.16 | 0.0M |
| 2024-08-14 | 92.60 | 93.12 | 92.02 | 93.00 | 0.0M |
| 2024-08-13 | 92.84 | 92.84 | 92.16 | 92.32 | 0.0M |
| 2024-08-12 | 92.84 | 92.98 | 92.54 | 92.74 | 0.0M |
| 2024-08-09 | 92.52 | 92.98 | 92.18 | 92.68 | 0.0M |
| 2024-08-08 | 91.02 | 92.46 | 91.02 | 92.08 | 0.0M |
| 2024-08-07 | 90.98 | 91.46 | 90.74 | 91.04 | 0.0M |
| 2024-08-06 | 89.36 | 90.00 | 88.66 | 89.70 | 0.0M |
| 2024-08-05 | 91.00 | 91.00 | 87.52 | 88.14 | 0.0M |
| 2024-08-02 | 93.46 | 94.22 | 89.46 | 90.68 | 0.0M |
| 2024-08-01 | 88.56 | 97.00 | 88.00 | 94.12 | 0.0M |
| 2024-07-31 | 88.34 | 88.62 | 87.96 | 88.26 | 0.0M |
| 2024-07-30 | 87.62 | 88.68 | 87.50 | 88.36 | 0.0M |
| 2024-07-29 | 87.80 | 88.20 | 87.24 | 87.56 | 0.0M |
| 2024-07-26 | 86.82 | 87.74 | 86.80 | 87.30 | 0.0M |
| 2024-07-25 | 87.12 | 87.80 | 86.62 | 87.08 | 0.0M |
| 2024-07-24 | 86.54 | 87.26 | 86.54 | 87.26 | 0.0M |
| 2024-07-23 | 86.54 | 87.36 | 86.54 | 86.74 | 0.0M |
| 2024-07-22 | 85.52 | 86.68 | 85.14 | 86.64 | 0.0M |
| 2024-07-19 | 86.54 | 86.96 | 85.80 | 85.80 | 0.0M |
| 2024-07-18 | 86.28 | 87.22 | 85.82 | 87.18 | 0.0M |
| 2024-07-17 | 85.68 | 86.26 | 85.24 | 86.26 | 0.0M |
| 2024-07-16 | 85.70 | 86.62 | 85.62 | 85.96 | 0.0M |
| 2024-07-15 | 85.34 | 86.00 | 85.12 | 86.00 | 0.0M |
| 2024-07-12 | 85.28 | 85.36 | 84.90 | 85.30 | 0.0M |
| 2024-07-11 | 83.34 | 84.94 | 83.24 | 84.94 | 0.0M |
| 2024-07-10 | 82.36 | 83.00 | 82.18 | 82.96 | 0.0M |
| 2024-07-09 | 82.04 | 82.84 | 81.70 | 82.76 | 0.0M |
| 2024-07-08 | 82.20 | 82.84 | 82.00 | 82.30 | 0.0M |
| 2024-07-05 | 82.18 | 82.84 | 81.94 | 81.94 | 0.0M |
| 2024-07-04 | 82.36 | 82.36 | 81.96 | 82.22 | 0.0M |
| 2024-07-03 | 83.06 | 83.30 | 82.70 | 82.84 | 0.0M |
| 2024-07-02 | 82.72 | 82.98 | 82.68 | 82.92 | 0.0M |
| 2024-07-01 | 83.30 | 83.66 | 82.82 | 83.04 | 0.0M |
| 2024-06-28 | 83.52 | 83.80 | 83.30 | 83.30 | 0.0M |
| 2024-06-27 | 83.44 | 83.66 | 82.94 | 83.44 | 0.0M |
| 2024-06-26 | 83.96 | 84.38 | 83.06 | 83.76 | 0.0M |
| 2024-06-25 | 84.24 | 84.72 | 83.94 | 83.94 | 0.0M |
| 2024-06-24 | 83.90 | 84.80 | 83.88 | 84.80 | 0.0M |
| 2024-06-21 | 83.92 | 84.28 | 83.74 | 84.04 | 0.0M |
| 2024-06-20 | 82.84 | 83.86 | 82.84 | 83.86 | 0.0M |
| 2024-06-19 | 82.98 | 82.98 | 82.60 | 82.84 | 0.0M |
| 2024-06-18 | 81.92 | 82.60 | 81.60 | 82.58 | 0.0M |
| 2024-06-17 | 81.50 | 81.96 | 80.96 | 81.96 | 0.0M |
| 2024-06-14 | 81.54 | 81.54 | 81.22 | 81.22 | 0.0M |
| 2024-06-13 | 81.68 | 81.68 | 81.06 | 81.48 | 0.0M |
| 2024-06-12 | 81.74 | 82.54 | 80.50 | 81.12 | 0.0M |
| 2024-06-11 | 82.10 | 82.46 | 82.00 | 82.40 | 0.0M |
| 2024-06-10 | 82.74 | 82.86 | 81.86 | 81.86 | 0.0M |
| 2024-06-07 | 81.30 | 82.40 | 81.22 | 82.30 | 0.0M |
| 2024-06-06 | 81.34 | 81.80 | 80.90 | 80.90 | 0.0M |
| 2024-06-05 | 81.28 | 81.36 | 80.80 | 81.12 | 0.0M |
| 2024-06-04 | 81.36 | 81.84 | 81.04 | 81.04 | 0.0M |
| 2024-06-03 | 83.04 | 83.34 | 81.64 | 81.64 | 0.0M |
| 2024-05-31 | 81.18 | 82.00 | 81.18 | 82.00 | 0.0M |
| 2024-05-30 | 80.20 | 81.10 | 80.02 | 81.10 | 0.0M |
| 2024-05-29 | 80.26 | 80.66 | 79.70 | 80.66 | 0.0M |
| 2024-05-28 | 80.66 | 80.66 | 80.08 | 80.18 | 0.0M |
| 2024-05-27 | 80.92 | 80.92 | 80.62 | 80.62 | 0.0M |
| 2024-05-24 | 80.34 | 80.62 | 80.02 | 80.62 | 0.0M |
| 2024-05-23 | 81.18 | 81.18 | 80.46 | 81.06 | 0.0M |
| 2024-05-22 | 80.46 | 81.24 | 80.46 | 80.74 | 0.0M |
| 2024-05-21 | 80.30 | 80.78 | 79.92 | 80.78 | 0.0M |
| 2024-05-20 | 81.36 | 81.52 | 81.36 | 81.52 | 0.0M |
| 2024-05-17 | 80.80 | 81.32 | 80.80 | 81.30 | 0.0M |
| 2024-05-16 | 80.36 | 81.14 | 80.26 | 80.74 | 0.0M |
| 2024-05-15 | 79.92 | 79.92 | 79.70 | 79.70 | 0.0M |
| 2024-05-14 | 79.76 | 79.94 | 79.26 | 79.80 | 0.0M |
| 2024-05-13 | 80.10 | 80.10 | 79.48 | 79.48 | 0.0M |
| 2024-05-10 | 79.38 | 79.80 | 79.10 | 79.80 | 0.0M |
| 2024-05-09 | 78.76 | 79.20 | 78.76 | 78.90 | 0.0M |
| 2024-05-08 | 78.96 | 79.18 | 78.74 | 79.08 | 0.0M |
| 2024-05-07 | 78.92 | 79.26 | 78.54 | 79.06 | 0.0M |
| 2024-05-06 | 77.50 | 78.88 | 77.40 | 78.56 | 0.0M |
| 2024-05-03 | 78.64 | 78.90 | 76.46 | 76.46 | 0.0M |
| 2024-05-02 | 79.04 | 80.40 | 75.70 | 77.86 | 0.0M |
| 2024-04-30 | 79.08 | 79.08 | 78.68 | 78.68 | 0.0M |
| 2024-04-29 | 78.54 | 79.00 | 78.04 | 78.96 | 0.0M |
| 2024-04-26 | 77.96 | 78.38 | 77.84 | 78.38 | 0.0M |
| 2024-04-25 | 78.60 | 78.60 | 77.88 | 77.88 | 0.0M |
| 2024-04-24 | 78.20 | 78.66 | 78.20 | 78.66 | 0.0M |
| 2024-04-23 | 78.36 | 78.98 | 78.18 | 78.18 | 0.0M |
| 2024-04-22 | 78.56 | 78.72 | 78.46 | 78.58 | 0.0M |
| 2024-04-19 | 75.82 | 76.90 | 75.82 | 76.90 | 0.0M |
| 2024-04-18 | 75.18 | 76.10 | 75.18 | 75.90 | 0.0M |
| 2024-04-17 | 75.56 | 76.06 | 75.32 | 75.32 | 0.0M |
| 2024-04-16 | 75.78 | 75.78 | 75.16 | 75.58 | 0.0M |
| 2024-04-15 | 75.50 | 76.52 | 75.50 | 75.62 | 0.0M |
| 2024-04-12 | 74.64 | 75.52 | 74.30 | 75.46 | 0.0M |
| 2024-04-11 | 77.12 | 77.98 | 74.20 | 74.30 | 0.0M |
| 2024-04-10 | 76.84 | 77.48 | 76.52 | 77.20 | 0.0M |
| 2024-04-09 | 78.02 | 78.42 | 76.14 | 76.14 | 0.0M |
| 2024-04-08 | 78.90 | 79.10 | 78.54 | 78.78 | 0.0M |
| 2024-04-05 | 77.90 | 79.00 | 77.64 | 78.84 | 0.0M |
| 2024-04-04 | 78.80 | 79.18 | 78.14 | 78.14 | 0.0M |
| 2024-04-03 | 78.80 | 79.38 | 78.52 | 78.60 | 0.0M |
| 2024-04-02 | 79.46 | 79.62 | 78.70 | 78.90 | 0.0M |
| 2024-03-28 | 79.20 | 79.90 | 79.20 | 79.60 | 0.0M |
| 2024-03-27 | 78.80 | 79.20 | 78.80 | 79.00 | 0.0M |
| 2024-03-26 | 78.10 | 78.70 | 78.10 | 78.70 | 0.0M |
| 2024-03-25 | 77.90 | 78.30 | 77.80 | 78.30 | 0.0M |
| 2024-03-22 | 78.30 | 78.90 | 78.20 | 78.20 | 0.0M |
| 2024-03-21 | 78.20 | 78.30 | 78.00 | 78.30 | 0.0M |
| 2024-03-20 | 77.80 | 78.00 | 77.80 | 77.90 | 0.0M |
| 2024-03-19 | 77.90 | 78.10 | 77.70 | 77.70 | 0.0M |
| 2024-03-18 | 77.70 | 78.30 | 77.30 | 77.90 | 0.0M |
| 2024-03-15 | 76.80 | 77.40 | 76.80 | 77.40 | 0.0M |
| 2024-03-14 | 76.70 | 77.00 | 76.30 | 76.80 | 0.0M |
| 2024-03-13 | 75.80 | 76.60 | 75.80 | 76.60 | 0.0M |
| 2024-03-12 | 76.20 | 76.30 | 75.90 | 75.90 | 0.0M |
| 2024-03-11 | 75.00 | 75.90 | 74.60 | 75.90 | 0.0M |
| 2024-03-08 | 75.10 | 75.40 | 74.60 | 75.20 | 0.0M |
| 2024-03-07 | 75.10 | 76.10 | 75.10 | 75.20 | 0.0M |
| 2024-03-06 | 74.50 | 75.10 | 74.30 | 75.10 | 0.0M |
| 2024-03-05 | 73.20 | 74.60 | 73.10 | 74.40 | 0.0M |
| 2024-03-04 | 74.20 | 74.20 | 72.40 | 72.80 | 0.0M |
| 2024-03-01 | 74.90 | 74.90 | 74.20 | 74.20 | 0.0M |
| 2024-02-29 | 74.20 | 74.70 | 74.20 | 74.60 | 0.0M |
| 2024-02-28 | 74.10 | 74.70 | 74.10 | 74.70 | 0.0M |
| 2024-02-27 | 73.50 | 73.90 | 73.30 | 73.80 | 0.0M |
| 2024-02-26 | 74.10 | 74.20 | 74.00 | 74.10 | 0.0M |
| 2024-02-23 | 73.50 | 74.40 | 73.20 | 74.20 | 0.0M |
| 2024-02-22 | 73.30 | 74.10 | 73.10 | 73.50 | 0.0M |
| 2024-02-21 | 72.70 | 73.50 | 72.60 | 73.00 | 0.0M |
| 2024-02-20 | 74.00 | 74.10 | 72.90 | 73.30 | 0.0M |
| 2024-02-19 | 75.00 | 75.00 | 74.10 | 74.70 | 0.0M |
| 2024-02-16 | 74.40 | 74.50 | 73.80 | 73.80 | 0.0M |
| 2024-02-15 | 73.80 | 74.70 | 73.50 | 74.70 | 0.0M |
| 2024-02-14 | 73.00 | 73.50 | 73.00 | 73.10 | 0.0M |
| 2024-02-13 | 72.80 | 73.70 | 72.20 | 72.30 | 0.0M |
| 2024-02-12 | 72.50 | 73.00 | 72.40 | 73.00 | 0.0M |
| 2024-02-09 | 72.40 | 72.60 | 72.00 | 72.20 | 0.0M |
| 2024-02-08 | 73.10 | 73.60 | 72.00 | 72.50 | 0.0M |
| 2024-02-07 | 71.60 | 73.30 | 70.90 | 73.00 | 0.0M |
| 2024-02-06 | 71.00 | 72.00 | 70.90 | 71.50 | 0.0M |
| 2024-02-05 | 71.20 | 71.60 | 70.30 | 71.00 | 0.0M |
| 2024-02-02 | 70.00 | 71.70 | 69.80 | 71.10 | 0.0M |
| 2024-02-01 | 75.20 | 76.10 | 69.40 | 70.00 | 0.0M |
| 2024-01-31 | 79.40 | 79.40 | 78.40 | 78.40 | 0.0M |
| 2024-01-30 | 78.10 | 79.00 | 77.90 | 79.00 | 0.0M |
| 2024-01-29 | 78.50 | 78.80 | 77.80 | 78.00 | 0.0M |
| 2024-01-26 | 78.00 | 78.20 | 77.50 | 78.20 | 0.0M |
| 2024-01-25 | 78.20 | 78.40 | 78.00 | 78.10 | 0.0M |
| 2024-01-24 | 78.10 | 78.20 | 77.60 | 78.20 | 0.0M |
| 2024-01-23 | 77.50 | 78.00 | 76.90 | 78.00 | 0.0M |
| 2024-01-22 | 77.30 | 77.90 | 77.30 | 77.60 | 0.0M |
| 2024-01-19 | 76.90 | 77.30 | 76.90 | 77.20 | 0.0M |
| 2024-01-18 | 76.20 | 76.30 | 76.00 | 76.30 | 0.0M |
| 2024-01-17 | 75.70 | 76.60 | 75.40 | 75.90 | 0.0M |
| 2024-01-16 | 75.50 | 76.10 | 75.50 | 75.70 | 0.0M |
| 2024-01-15 | 75.60 | 75.60 | 75.40 | 75.50 | 0.0M |
| 2024-01-12 | 75.40 | 75.60 | 75.20 | 75.50 | 0.0M |
| 2024-01-11 | 75.40 | 75.60 | 75.00 | 75.00 | 0.0M |
| 2024-01-10 | 73.60 | 75.00 | 73.30 | 75.00 | 0.0M |
| 2024-01-09 | 75.70 | 75.70 | 73.50 | 73.50 | 0.0M |
| 2024-01-08 | 75.40 | 75.70 | 74.50 | 75.00 | 0.0M |
| 2024-01-05 | 75.30 | 75.60 | 74.90 | 75.40 | 0.0M |
| 2024-01-04 | 76.10 | 76.20 | 75.10 | 75.50 | 0.0M |
| 2024-01-03 | 76.20 | 76.70 | 75.80 | 76.60 | 0.0M |
| 2024-01-02 | 74.70 | 75.90 | 74.60 | 75.70 | 0.0M |