279.55
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 232.00 | 232.05 | 227.05 | 227.20 | 0.0M |
| 2024-12-27 | 235.30 | 237.15 | 226.55 | 231.60 | 0.1M |
| 2024-12-23 | 216.00 | 224.45 | 215.10 | 223.05 | 0.1M |
| 2024-12-20 | 210.00 | 220.45 | 204.05 | 211.70 | 0.1M |
| 2024-12-19 | 215.20 | 219.95 | 210.05 | 211.05 | 0.1M |
| 2024-12-18 | 228.90 | 230.40 | 211.80 | 216.15 | 0.1M |
| 2024-12-17 | 237.00 | 244.60 | 222.80 | 229.50 | 0.2M |
| 2024-12-16 | 217.00 | 239.70 | 213.30 | 237.55 | 0.2M |
| 2024-12-13 | 196.10 | 217.95 | 195.00 | 214.85 | 0.2M |
| 2024-12-12 | 175.00 | 175.34 | 167.64 | 173.20 | 0.0M |
| 2024-12-11 | 164.42 | 176.20 | 163.04 | 174.66 | 0.1M |
| 2024-12-10 | 169.28 | 170.00 | 161.54 | 162.72 | 0.0M |
| 2024-12-09 | 171.00 | 172.52 | 166.42 | 169.76 | 0.0M |
| 2024-12-06 | 160.76 | 171.00 | 160.06 | 169.94 | 0.0M |
| 2024-12-05 | 161.40 | 163.30 | 159.74 | 159.90 | 0.0M |
| 2024-12-04 | 161.50 | 166.48 | 160.14 | 162.12 | 0.0M |
| 2024-12-03 | 160.56 | 160.56 | 156.02 | 159.72 | 0.0M |
| 2024-12-02 | 153.02 | 160.32 | 152.78 | 158.64 | 0.0M |
| 2024-11-29 | 153.22 | 154.14 | 150.72 | 153.58 | 0.0M |
| 2024-11-28 | 151.84 | 155.14 | 151.26 | 153.76 | 0.0M |
| 2024-11-27 | 156.98 | 156.98 | 148.86 | 151.00 | 0.0M |
| 2024-11-26 | 157.82 | 158.96 | 155.40 | 156.44 | 0.0M |
| 2024-11-25 | 158.02 | 158.98 | 155.04 | 157.00 | 0.0M |
| 2024-11-22 | 156.78 | 158.40 | 155.98 | 157.66 | 0.0M |
| 2024-11-21 | 154.62 | 158.66 | 152.60 | 156.70 | 0.0M |
| 2024-11-20 | 157.48 | 157.52 | 152.54 | 155.12 | 0.0M |
| 2024-11-19 | 157.02 | 157.52 | 154.20 | 156.32 | 0.0M |
| 2024-11-18 | 157.52 | 158.88 | 153.66 | 156.16 | 0.0M |
| 2024-11-15 | 161.00 | 161.00 | 155.08 | 156.76 | 0.0M |
| 2024-11-14 | 164.48 | 166.88 | 161.32 | 161.70 | 0.0M |
| 2024-11-13 | 165.38 | 166.34 | 163.14 | 165.90 | 0.0M |
| 2024-11-12 | 167.72 | 169.46 | 163.40 | 165.86 | 0.0M |
| 2024-11-11 | 172.50 | 173.38 | 166.02 | 167.52 | 0.0M |
| 2024-11-08 | 170.22 | 172.40 | 168.02 | 170.56 | 0.0M |
| 2024-11-07 | 167.46 | 170.98 | 166.52 | 170.36 | 0.0M |
| 2024-11-06 | 162.00 | 168.00 | 162.00 | 167.46 | 0.0M |
| 2024-11-05 | 155.16 | 159.84 | 155.02 | 159.06 | 0.0M |
| 2024-11-04 | 156.34 | 158.38 | 153.36 | 155.00 | 0.0M |
| 2024-11-01 | 157.42 | 157.78 | 154.44 | 156.18 | 0.0M |
| 2024-10-31 | 160.98 | 161.02 | 154.24 | 155.84 | 0.0M |
| 2024-10-30 | 164.22 | 166.06 | 161.76 | 162.12 | 0.0M |
| 2024-10-29 | 159.58 | 166.64 | 158.76 | 163.76 | 0.0M |
| 2024-10-28 | 162.58 | 162.58 | 158.42 | 158.62 | 0.0M |
| 2024-10-25 | 159.08 | 163.18 | 158.22 | 160.20 | 0.0M |
| 2024-10-24 | 161.52 | 162.58 | 156.96 | 158.26 | 0.0M |
| 2024-10-23 | 165.16 | 166.98 | 160.24 | 161.44 | 0.0M |
| 2024-10-22 | 165.58 | 167.28 | 164.02 | 165.98 | 0.0M |
| 2024-10-21 | 165.50 | 167.56 | 163.18 | 166.14 | 0.0M |
| 2024-10-18 | 168.28 | 168.94 | 164.48 | 165.34 | 0.0M |
| 2024-10-17 | 162.62 | 171.22 | 162.62 | 167.84 | 0.0M |
| 2024-10-16 | 161.74 | 164.14 | 161.16 | 162.98 | 0.0M |
| 2024-10-15 | 167.00 | 167.18 | 159.32 | 161.80 | 0.0M |
| 2024-10-14 | 166.20 | 169.36 | 165.02 | 167.44 | 0.0M |
| 2024-10-11 | 170.00 | 170.18 | 162.34 | 166.12 | 0.0M |
| 2024-10-10 | 169.86 | 170.62 | 166.98 | 169.96 | 0.0M |
| 2024-10-09 | 165.04 | 170.48 | 161.04 | 169.80 | 0.0M |
| 2024-10-08 | 159.92 | 165.54 | 158.46 | 164.80 | 0.0M |
| 2024-10-07 | 160.98 | 162.48 | 158.56 | 159.64 | 0.0M |
| 2024-10-04 | 155.62 | 161.14 | 155.60 | 160.76 | 0.0M |
| 2024-10-03 | 153.40 | 158.40 | 153.10 | 154.96 | 0.0M |
| 2024-10-02 | 150.54 | 156.46 | 149.78 | 154.80 | 0.0M |
| 2024-10-01 | 154.30 | 156.60 | 149.90 | 151.66 | 0.0M |
| 2024-09-30 | 155.00 | 155.06 | 151.20 | 153.90 | 0.0M |
| 2024-09-27 | 158.62 | 159.68 | 153.86 | 154.80 | 0.0M |
| 2024-09-26 | 159.44 | 161.76 | 156.72 | 159.28 | 0.0M |
| 2024-09-25 | 155.50 | 158.46 | 154.12 | 157.40 | 0.0M |
| 2024-09-24 | 155.62 | 157.50 | 153.96 | 157.12 | 0.0M |
| 2024-09-23 | 154.02 | 155.96 | 151.34 | 155.96 | 0.0M |
| 2024-09-20 | 150.28 | 154.14 | 148.52 | 152.82 | 0.0M |
| 2024-09-19 | 147.80 | 152.46 | 147.40 | 150.14 | 0.0M |
| 2024-09-18 | 145.80 | 149.36 | 145.48 | 145.74 | 0.0M |
| 2024-09-17 | 147.48 | 149.14 | 144.66 | 146.04 | 0.0M |
| 2024-09-16 | 151.06 | 151.06 | 144.36 | 147.40 | 0.0M |
| 2024-09-13 | 149.38 | 151.64 | 148.10 | 151.22 | 0.0M |
| 2024-09-12 | 143.72 | 150.26 | 142.06 | 149.06 | 0.0M |
| 2024-09-11 | 133.32 | 144.22 | 131.80 | 143.92 | 0.0M |
| 2024-09-10 | 127.48 | 135.88 | 126.30 | 134.44 | 0.0M |
| 2024-09-09 | 124.52 | 128.00 | 122.26 | 127.22 | 0.0M |
| 2024-09-06 | 127.98 | 130.00 | 122.80 | 123.76 | 0.1M |
| 2024-09-05 | 139.22 | 140.98 | 135.08 | 137.72 | 0.0M |
| 2024-09-04 | 137.94 | 141.30 | 134.54 | 139.60 | 0.0M |
| 2024-09-03 | 148.02 | 148.10 | 137.24 | 138.42 | 0.0M |
| 2024-09-02 | 147.26 | 149.24 | 144.90 | 149.00 | 0.0M |
| 2024-08-30 | 143.44 | 147.36 | 143.40 | 147.00 | 0.0M |
| 2024-08-29 | 139.20 | 147.00 | 136.00 | 142.26 | 0.0M |
| 2024-08-28 | 143.72 | 145.34 | 140.72 | 143.02 | 0.0M |
| 2024-08-27 | 143.00 | 144.90 | 139.62 | 143.62 | 0.0M |
| 2024-08-26 | 148.72 | 149.98 | 142.08 | 143.08 | 0.0M |
| 2024-08-23 | 147.02 | 150.68 | 146.30 | 147.98 | 0.0M |
| 2024-08-22 | 148.40 | 154.50 | 145.72 | 146.00 | 0.0M |
| 2024-08-21 | 148.96 | 150.00 | 146.56 | 148.70 | 0.0M |
| 2024-08-20 | 151.22 | 152.00 | 147.76 | 149.36 | 0.0M |
| 2024-08-19 | 150.18 | 151.16 | 145.22 | 151.16 | 0.0M |
| 2024-08-16 | 152.48 | 153.10 | 147.78 | 150.34 | 0.0M |
| 2024-08-15 | 143.98 | 151.64 | 143.42 | 151.38 | 0.0M |
| 2024-08-14 | 142.58 | 145.46 | 140.30 | 143.20 | 0.0M |
| 2024-08-13 | 136.12 | 142.08 | 136.12 | 142.08 | 0.0M |
| 2024-08-12 | 136.40 | 138.00 | 134.02 | 135.70 | 0.0M |
| 2024-08-09 | 134.46 | 136.90 | 132.00 | 135.80 | 0.0M |
| 2024-08-08 | 123.80 | 134.08 | 123.00 | 132.72 | 0.0M |
| 2024-08-07 | 130.62 | 137.16 | 124.54 | 124.62 | 0.0M |
| 2024-08-06 | 134.00 | 136.22 | 128.44 | 131.54 | 0.0M |
| 2024-08-05 | 123.04 | 132.58 | 112.50 | 128.88 | 0.1M |
| 2024-08-02 | 135.04 | 135.48 | 128.20 | 132.08 | 0.0M |
| 2024-08-01 | 150.14 | 150.68 | 135.74 | 136.42 | 0.0M |
| 2024-07-31 | 138.50 | 148.64 | 137.50 | 148.36 | 0.0M |
| 2024-07-30 | 138.82 | 142.62 | 132.96 | 132.96 | 0.0M |
| 2024-07-29 | 140.52 | 143.26 | 137.76 | 139.62 | 0.0M |
| 2024-07-26 | 139.28 | 141.36 | 138.22 | 139.32 | 0.0M |
| 2024-07-25 | 140.98 | 141.46 | 134.52 | 137.54 | 0.1M |
| 2024-07-24 | 148.02 | 149.32 | 139.56 | 139.80 | 0.0M |
| 2024-07-23 | 147.68 | 152.24 | 146.44 | 150.88 | 0.0M |
| 2024-07-22 | 146.38 | 149.48 | 145.22 | 148.08 | 0.0M |
| 2024-07-19 | 149.56 | 150.48 | 144.62 | 144.84 | 0.0M |
| 2024-07-18 | 144.20 | 148.20 | 141.06 | 147.44 | 0.0M |
| 2024-07-17 | 154.82 | 154.82 | 142.54 | 142.54 | 0.1M |
| 2024-07-16 | 157.80 | 158.50 | 153.26 | 155.40 | 0.0M |
| 2024-07-15 | 156.20 | 159.06 | 154.82 | 157.12 | 0.0M |
| 2024-07-12 | 157.18 | 158.34 | 155.04 | 155.92 | 0.0M |
| 2024-07-11 | 162.02 | 162.48 | 153.80 | 157.34 | 0.1M |
| 2024-07-10 | 160.88 | 163.18 | 159.54 | 161.22 | 0.0M |
| 2024-07-09 | 162.50 | 163.28 | 158.00 | 159.80 | 0.0M |
| 2024-07-08 | 157.98 | 162.16 | 157.26 | 161.30 | 0.0M |
| 2024-07-05 | 162.00 | 162.92 | 156.62 | 157.50 | 0.1M |
| 2024-07-04 | 160.78 | 162.80 | 160.10 | 162.48 | 0.1M |
| 2024-07-03 | 154.98 | 160.92 | 153.74 | 160.88 | 0.0M |
| 2024-07-02 | 152.78 | 154.48 | 151.12 | 154.48 | 0.0M |
| 2024-07-01 | 151.50 | 153.76 | 148.30 | 152.74 | 0.0M |
| 2024-06-28 | 148.88 | 153.10 | 148.22 | 149.88 | 0.0M |
| 2024-06-27 | 147.98 | 149.66 | 146.70 | 147.60 | 0.0M |
| 2024-06-26 | 149.48 | 151.52 | 147.50 | 149.24 | 0.1M |
| 2024-06-25 | 148.62 | 151.40 | 146.50 | 147.82 | 0.1M |
| 2024-06-24 | 157.80 | 158.50 | 148.50 | 148.52 | 0.1M |
| 2024-06-21 | 162.20 | 162.98 | 155.40 | 155.62 | 0.1M |
| 2024-06-20 | 169.40 | 170.98 | 161.00 | 161.88 | 0.1M |
| 2024-06-19 | 168.50 | 169.30 | 166.30 | 169.30 | 0.1M |
| 2024-06-18 | 174.30 | 175.80 | 166.32 | 168.00 | 0.2M |
| 2024-06-17 | 166.50 | 171.78 | 163.46 | 170.68 | 0.2M |
| 2024-06-14 | 156.90 | 163.24 | 156.50 | 162.24 | 0.1M |
| 2024-06-13 | 158.76 | 160.98 | 153.36 | 157.08 | 0.1M |
| 2024-06-12 | 137.28 | 139.76 | 136.34 | 138.64 | 0.0M |
| 2024-06-11 | 134.00 | 136.40 | 132.10 | 135.62 | 0.0M |
| 2024-06-10 | 131.76 | 134.72 | 131.04 | 133.82 | 0.0M |
| 2024-06-07 | 129.32 | 131.76 | 128.42 | 130.02 | 0.0M |
| 2024-06-06 | 130.56 | 131.20 | 127.80 | 128.50 | 0.0M |
| 2024-06-05 | 123.40 | 129.48 | 122.36 | 129.40 | 0.0M |
| 2024-06-04 | 120.64 | 122.06 | 120.36 | 122.06 | 0.0M |
| 2024-06-03 | 123.00 | 125.80 | 119.70 | 121.28 | 0.0M |
| 2024-05-31 | 125.22 | 125.98 | 120.62 | 121.50 | 0.0M |
| 2024-05-30 | 127.86 | 128.56 | 125.22 | 126.12 | 0.0M |
| 2024-05-29 | 129.48 | 129.68 | 127.70 | 128.46 | 0.0M |
| 2024-05-28 | 130.56 | 131.48 | 128.22 | 130.00 | 0.0M |
| 2024-05-27 | 129.28 | 131.98 | 128.52 | 131.58 | 0.0M |
| 2024-05-24 | 128.98 | 130.34 | 128.42 | 129.80 | 0.0M |
| 2024-05-23 | 131.50 | 131.98 | 127.58 | 129.28 | 0.0M |
| 2024-05-22 | 129.02 | 129.86 | 128.18 | 128.26 | 0.0M |
| 2024-05-21 | 130.22 | 130.48 | 128.58 | 128.94 | 0.0M |
| 2024-05-20 | 129.10 | 130.36 | 128.44 | 129.34 | 0.0M |
| 2024-05-17 | 130.80 | 131.08 | 127.16 | 128.00 | 0.0M |
| 2024-05-16 | 131.60 | 132.88 | 129.80 | 130.00 | 0.0M |
| 2024-05-15 | 127.10 | 132.00 | 126.04 | 132.00 | 0.0M |
| 2024-05-14 | 124.04 | 127.66 | 122.86 | 127.66 | 0.0M |
| 2024-05-13 | 123.58 | 125.44 | 123.14 | 123.36 | 0.0M |
| 2024-05-10 | 122.20 | 124.42 | 121.10 | 123.40 | 0.0M |
| 2024-05-09 | 122.58 | 123.42 | 121.00 | 121.10 | 0.0M |
| 2024-05-08 | 121.82 | 124.40 | 119.82 | 123.20 | 0.0M |
| 2024-05-07 | 121.60 | 122.12 | 120.78 | 121.30 | 0.0M |
| 2024-05-06 | 118.28 | 121.16 | 118.28 | 121.16 | 0.0M |
| 2024-05-03 | 117.06 | 119.16 | 115.70 | 118.90 | 0.0M |
| 2024-05-02 | 117.50 | 119.04 | 114.12 | 115.36 | 0.0M |
| 2024-04-30 | 124.54 | 125.80 | 121.76 | 121.76 | 0.0M |
| 2024-04-29 | 125.56 | 126.68 | 123.92 | 124.50 | 0.0M |
| 2024-04-26 | 121.78 | 126.80 | 120.52 | 125.82 | 0.0M |
| 2024-04-25 | 115.74 | 122.06 | 115.02 | 120.70 | 0.0M |
| 2024-04-24 | 118.48 | 120.18 | 116.68 | 117.64 | 0.0M |
| 2024-04-23 | 114.34 | 117.56 | 114.34 | 116.96 | 0.0M |
| 2024-04-22 | 114.78 | 115.78 | 113.00 | 114.50 | 0.0M |
| 2024-04-19 | 116.62 | 118.88 | 112.56 | 113.14 | 0.0M |
| 2024-04-18 | 120.42 | 121.86 | 118.00 | 118.16 | 0.0M |
| 2024-04-17 | 125.58 | 126.16 | 120.38 | 120.50 | 0.0M |
| 2024-04-16 | 123.92 | 125.82 | 122.60 | 125.82 | 0.0M |
| 2024-04-15 | 125.52 | 128.50 | 123.02 | 123.34 | 0.0M |
| 2024-04-12 | 129.48 | 129.98 | 125.64 | 126.50 | 0.0M |
| 2024-04-11 | 123.58 | 129.80 | 122.64 | 129.30 | 0.0M |
| 2024-04-10 | 123.46 | 123.76 | 120.66 | 123.20 | 0.0M |
| 2024-04-09 | 123.66 | 124.70 | 120.66 | 122.38 | 0.0M |
| 2024-04-08 | 123.88 | 124.56 | 121.36 | 122.68 | 0.0M |
| 2024-04-05 | 122.42 | 125.44 | 121.58 | 123.92 | 0.0M |
| 2024-04-04 | 126.66 | 129.00 | 121.24 | 121.94 | 0.0M |
| 2024-04-03 | 123.86 | 127.16 | 122.74 | 125.64 | 0.0M |
| 2024-04-02 | 125.26 | 126.40 | 121.08 | 124.26 | 0.0M |
| 2024-03-28 | 121.46 | 123.12 | 121.46 | 122.40 | 0.0M |
| 2024-03-27 | 123.06 | 124.56 | 119.84 | 122.50 | 0.0M |
| 2024-03-26 | 125.40 | 126.72 | 123.00 | 123.02 | 0.0M |
| 2024-03-25 | 126.00 | 126.08 | 123.70 | 124.30 | 0.0M |
| 2024-03-22 | 125.18 | 127.26 | 124.40 | 126.04 | 0.0M |
| 2024-03-21 | 118.50 | 129.32 | 117.86 | 124.00 | 0.0M |
| 2024-03-20 | 113.20 | 118.30 | 113.20 | 117.82 | 0.0M |
| 2024-03-19 | 113.98 | 114.10 | 111.02 | 113.46 | 0.0M |
| 2024-03-18 | 113.52 | 115.88 | 113.20 | 114.26 | 0.0M |
| 2024-03-15 | 115.52 | 116.98 | 112.84 | 113.24 | 0.0M |
| 2024-03-14 | 114.80 | 116.84 | 114.50 | 116.62 | 0.0M |
| 2024-03-13 | 118.48 | 119.02 | 114.24 | 115.26 | 0.0M |
| 2024-03-12 | 118.96 | 120.22 | 115.26 | 118.68 | 0.0M |
| 2024-03-11 | 119.30 | 119.78 | 115.08 | 119.46 | 0.1M |
| 2024-03-08 | 124.00 | 129.04 | 119.10 | 119.88 | 0.1M |
| 2024-03-07 | 124.50 | 129.00 | 123.90 | 128.62 | 0.0M |
| 2024-03-06 | 125.98 | 128.72 | 123.72 | 124.20 | 0.1M |
| 2024-03-05 | 128.82 | 129.92 | 122.78 | 123.72 | 0.0M |
| 2024-03-04 | 129.80 | 132.42 | 127.58 | 129.30 | 0.0M |
| 2024-03-01 | 120.30 | 129.70 | 120.30 | 129.26 | 0.0M |
| 2024-02-29 | 119.08 | 121.58 | 118.16 | 120.44 | 0.0M |
| 2024-02-28 | 119.98 | 119.98 | 118.52 | 119.14 | 0.0M |
| 2024-02-27 | 120.78 | 121.30 | 119.16 | 119.78 | 0.0M |
| 2024-02-26 | 120.24 | 121.48 | 119.72 | 120.72 | 0.0M |
| 2024-02-23 | 120.44 | 121.76 | 119.04 | 119.98 | 0.0M |
| 2024-02-22 | 116.50 | 121.22 | 116.50 | 120.80 | 0.0M |
| 2024-02-21 | 113.02 | 113.30 | 111.14 | 112.98 | 0.0M |
| 2024-02-20 | 115.22 | 115.38 | 112.02 | 113.50 | 0.0M |
| 2024-02-19 | 115.34 | 115.76 | 115.02 | 115.04 | 0.0M |
| 2024-02-16 | 118.04 | 118.48 | 115.30 | 115.44 | 0.0M |
| 2024-02-15 | 119.02 | 119.36 | 115.54 | 117.20 | 0.0M |
| 2024-02-14 | 117.38 | 118.64 | 115.76 | 117.48 | 0.0M |
| 2024-02-13 | 117.58 | 117.68 | 114.62 | 115.88 | 0.0M |
| 2024-02-12 | 119.24 | 119.96 | 116.94 | 117.30 | 0.0M |
| 2024-02-09 | 119.00 | 120.10 | 115.00 | 119.06 | 0.0M |
| 2024-02-08 | 117.48 | 120.50 | 116.64 | 118.34 | 0.0M |
| 2024-02-07 | 113.78 | 116.84 | 112.50 | 116.80 | 0.0M |
| 2024-02-06 | 116.08 | 118.34 | 112.76 | 113.74 | 0.0M |
| 2024-02-05 | 113.80 | 116.18 | 113.02 | 115.92 | 0.0M |
| 2024-02-02 | 112.04 | 114.50 | 111.12 | 113.44 | 0.0M |
| 2024-02-01 | 109.62 | 110.94 | 109.42 | 110.46 | 0.0M |
| 2024-01-31 | 109.94 | 111.80 | 108.00 | 108.96 | 0.0M |
| 2024-01-30 | 112.82 | 113.48 | 111.24 | 111.24 | 0.0M |
| 2024-01-29 | 111.60 | 112.92 | 111.40 | 112.50 | 0.0M |
| 2024-01-26 | 112.30 | 112.78 | 110.00 | 111.00 | 0.0M |
| 2024-01-25 | 115.74 | 117.98 | 113.54 | 113.56 | 0.0M |
| 2024-01-24 | 113.28 | 117.58 | 112.72 | 114.80 | 0.0M |
| 2024-01-23 | 111.98 | 113.00 | 111.10 | 113.00 | 0.0M |
| 2024-01-22 | 112.02 | 113.16 | 111.30 | 112.44 | 0.0M |
| 2024-01-19 | 106.20 | 111.70 | 105.70 | 111.24 | 0.0M |
| 2024-01-18 | 101.20 | 105.54 | 101.04 | 105.36 | 0.0M |
| 2024-01-17 | 102.02 | 103.04 | 100.64 | 101.04 | 0.0M |
| 2024-01-16 | 101.80 | 103.30 | 100.24 | 102.20 | 0.0M |
| 2024-01-15 | 101.90 | 103.00 | 101.36 | 101.64 | 0.0M |
| 2024-01-12 | 100.46 | 101.52 | 100.10 | 100.98 | 0.0M |
| 2024-01-11 | 98.93 | 100.42 | 98.36 | 100.42 | 0.0M |
| 2024-01-10 | 99.16 | 99.90 | 97.21 | 98.38 | 0.0M |
| 2024-01-09 | 98.36 | 99.55 | 96.99 | 99.11 | 0.0M |
| 2024-01-08 | 95.53 | 98.28 | 95.45 | 98.20 | 0.0M |
| 2024-01-05 | 95.63 | 96.21 | 95.19 | 95.77 | 0.0M |
| 2024-01-04 | 97.22 | 97.72 | 95.72 | 95.72 | 0.0M |
| 2024-01-03 | 98.78 | 100.50 | 96.78 | 96.90 | 0.0M |
| 2024-01-02 | 101.54 | 101.74 | 98.32 | 98.67 | 0.0M |