71.90
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 66.52 | 66.62 | 65.92 | 66.48 | 0.0M |
| 2024-12-27 | 66.02 | 66.14 | 66.02 | 66.14 | 0.0M |
| 2024-12-23 | 65.98 | 66.96 | 65.74 | 66.96 | 0.0M |
| 2024-12-20 | 63.84 | 65.46 | 63.84 | 65.46 | 0.0M |
| 2024-12-19 | 65.10 | 65.10 | 64.04 | 64.64 | 0.0M |
| 2024-12-18 | 66.84 | 66.92 | 65.60 | 65.60 | 0.0M |
| 2024-12-17 | 66.64 | 66.64 | 65.68 | 65.68 | 0.0M |
| 2024-12-16 | 65.56 | 67.00 | 64.82 | 66.84 | 0.0M |
| 2024-12-13 | 67.30 | 67.50 | 65.30 | 65.46 | 0.0M |
| 2024-12-12 | 69.12 | 69.12 | 67.74 | 67.74 | 0.0M |
| 2024-12-11 | 68.66 | 69.44 | 68.66 | 68.92 | 0.0M |
| 2024-12-10 | 68.00 | 69.08 | 68.00 | 69.02 | 0.0M |
| 2024-12-09 | 72.30 | 72.30 | 68.24 | 68.24 | 0.0M |
| 2024-12-06 | 71.14 | 72.20 | 70.34 | 72.20 | 0.0M |
| 2024-12-05 | 70.62 | 70.98 | 68.80 | 70.36 | 0.0M |
| 2024-12-04 | 69.30 | 74.00 | 69.30 | 70.64 | 0.0M |
| 2024-12-03 | 69.34 | 69.34 | 68.30 | 69.24 | 0.0M |
| 2024-12-02 | 71.42 | 71.88 | 69.74 | 69.80 | 0.0M |
| 2024-11-28 | 72.04 | 72.04 | 71.32 | 71.32 | 0.0M |
| 2024-11-27 | 71.08 | 71.72 | 71.08 | 71.46 | 0.0M |
| 2024-11-26 | 69.76 | 70.92 | 69.32 | 70.92 | 0.0M |
| 2024-11-25 | 68.50 | 70.34 | 67.50 | 70.34 | 0.0M |
| 2024-11-22 | 67.62 | 67.62 | 66.96 | 66.98 | 0.0M |
| 2024-11-21 | 67.68 | 67.76 | 66.64 | 66.64 | 0.0M |
| 2024-11-20 | 67.06 | 67.76 | 66.40 | 67.38 | 0.0M |
| 2024-11-19 | 67.00 | 67.24 | 62.00 | 66.62 | 0.0M |
| 2024-11-18 | 71.76 | 72.00 | 71.76 | 72.00 | 0.0M |
| 2024-11-15 | 73.56 | 73.56 | 70.26 | 72.28 | 0.0M |
| 2024-11-14 | 76.56 | 76.88 | 74.72 | 74.92 | 0.0M |
| 2024-11-13 | 75.40 | 77.06 | 75.26 | 76.56 | 0.0M |
| 2024-11-12 | 76.22 | 77.00 | 75.94 | 76.10 | 0.0M |
| 2024-11-11 | 78.28 | 78.50 | 76.44 | 76.54 | 0.0M |
| 2024-11-08 | 77.14 | 78.12 | 75.00 | 78.12 | 0.0M |
| 2024-11-07 | 75.70 | 75.70 | 73.42 | 75.70 | 0.0M |
| 2024-11-06 | 71.50 | 76.64 | 71.22 | 75.80 | 0.0M |
| 2024-11-05 | 69.62 | 70.32 | 69.62 | 70.32 | 0.0M |
| 2024-11-04 | 69.48 | 70.30 | 68.82 | 69.64 | 0.0M |
| 2024-11-01 | 68.70 | 70.26 | 68.54 | 70.26 | 0.0M |
| 2024-10-31 | 67.20 | 68.38 | 67.20 | 68.18 | 0.0M |
| 2024-10-30 | 68.74 | 68.74 | 67.26 | 68.02 | 0.0M |
| 2024-10-29 | 61.78 | 68.52 | 61.78 | 68.50 | 0.0M |
| 2024-10-28 | 60.22 | 60.30 | 60.00 | 60.00 | 0.0M |
| 2024-10-24 | 60.02 | 60.12 | 60.02 | 60.12 | 0.0M |
| 2024-10-23 | 60.88 | 61.14 | 60.24 | 61.14 | 0.0M |
| 2024-10-22 | 59.80 | 59.80 | 59.80 | 59.80 | 0.0M |
| 2024-10-21 | 60.82 | 60.94 | 60.82 | 60.94 | 0.0M |
| 2024-10-18 | 60.94 | 61.60 | 60.94 | 60.98 | 0.0M |
| 2024-10-17 | 60.70 | 60.86 | 60.70 | 60.86 | 0.0M |
| 2024-10-16 | 60.56 | 61.86 | 60.56 | 60.80 | 0.0M |
| 2024-10-15 | 60.46 | 61.14 | 59.98 | 61.14 | 0.0M |
| 2024-10-14 | 60.14 | 60.14 | 59.64 | 59.64 | 0.0M |
| 2024-10-09 | 59.70 | 60.30 | 59.70 | 60.30 | 0.0M |
| 2024-10-08 | 59.52 | 60.26 | 59.52 | 60.26 | 0.0M |
| 2024-10-07 | 61.50 | 61.66 | 59.82 | 59.82 | 0.0M |
| 2024-10-04 | 60.60 | 60.88 | 60.60 | 60.88 | 0.0M |
| 2024-10-02 | 61.62 | 61.62 | 61.10 | 61.22 | 0.0M |
| 2024-10-01 | 59.62 | 61.32 | 59.62 | 61.32 | 0.0M |
| 2024-09-30 | 59.22 | 59.72 | 59.22 | 59.72 | 0.0M |
| 2024-09-27 | 58.76 | 58.90 | 58.16 | 58.90 | 0.0M |
| 2024-09-26 | 57.44 | 58.00 | 57.44 | 57.86 | 0.0M |
| 2024-09-25 | 57.22 | 57.22 | 56.78 | 57.20 | 0.0M |
| 2024-09-24 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-23 | 59.34 | 59.34 | 58.42 | 58.42 | 0.0M |
| 2024-09-20 | 60.16 | 60.16 | 59.50 | 59.50 | 0.0M |
| 2024-09-19 | 58.82 | 59.36 | 58.62 | 59.36 | 0.0M |
| 2024-09-18 | 59.44 | 59.44 | 58.30 | 58.30 | 0.0M |
| 2024-09-17 | 59.46 | 60.20 | 59.40 | 60.20 | 0.0M |
| 2024-09-16 | 57.44 | 57.44 | 57.44 | 57.44 | 0.0M |
| 2024-09-13 | 57.34 | 57.34 | 57.34 | 57.34 | 0.0M |
| 2024-09-11 | 56.94 | 56.94 | 56.94 | 56.94 | 0.0M |
| 2024-09-10 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0M |
| 2024-09-09 | 55.74 | 56.94 | 55.74 | 56.94 | 0.0M |
| 2024-09-06 | 56.16 | 56.76 | 56.06 | 56.06 | 0.0M |
| 2024-09-05 | 57.44 | 57.44 | 55.64 | 55.64 | 0.0M |
| 2024-09-04 | 58.94 | 58.94 | 58.94 | 58.94 | 0.0M |
| 2024-09-03 | 59.76 | 60.50 | 59.00 | 59.90 | 0.0M |
| 2024-09-02 | 59.26 | 59.74 | 59.12 | 59.74 | 0.0M |
| 2024-08-30 | 59.26 | 59.34 | 59.26 | 59.26 | 0.0M |
| 2024-08-29 | 59.46 | 59.46 | 59.46 | 59.46 | 0.0M |
| 2024-08-28 | 59.04 | 59.08 | 59.04 | 59.08 | 0.0M |
| 2024-08-27 | 58.06 | 58.74 | 58.06 | 58.74 | 0.0M |
| 2024-08-26 | 57.62 | 58.00 | 57.50 | 58.00 | 0.0M |
| 2024-08-23 | 57.04 | 57.16 | 56.78 | 57.10 | 0.0M |
| 2024-08-22 | 57.54 | 57.54 | 57.20 | 57.20 | 0.0M |
| 2024-08-21 | 57.68 | 58.04 | 57.62 | 57.62 | 0.0M |
| 2024-08-20 | 56.90 | 57.00 | 56.90 | 57.00 | 0.0M |
| 2024-08-19 | 56.48 | 56.52 | 56.48 | 56.52 | 0.0M |
| 2024-08-16 | 57.40 | 57.70 | 57.00 | 57.38 | 0.0M |
| 2024-08-15 | 55.68 | 56.12 | 55.68 | 55.96 | 0.0M |
| 2024-08-14 | 55.40 | 55.66 | 55.40 | 55.66 | 0.0M |
| 2024-08-12 | 55.68 | 55.74 | 55.68 | 55.74 | 0.0M |
| 2024-08-09 | 56.88 | 56.88 | 56.88 | 56.88 | 0.0M |
| 2024-08-08 | 54.94 | 54.94 | 54.58 | 54.58 | 0.0M |
| 2024-08-07 | 56.50 | 56.50 | 56.34 | 56.34 | 0.0M |
| 2024-08-06 | 56.82 | 56.82 | 56.82 | 56.82 | 0.0M |
| 2024-08-05 | 58.66 | 58.66 | 56.80 | 57.52 | 0.0M |
| 2024-08-02 | 59.18 | 59.20 | 58.40 | 58.56 | 0.0M |
| 2024-08-01 | 60.30 | 60.60 | 59.68 | 59.68 | 0.0M |
| 2024-07-31 | 62.70 | 62.70 | 59.84 | 59.84 | 0.0M |
| 2024-07-30 | 63.22 | 65.08 | 60.54 | 61.14 | 0.0M |
| 2024-07-29 | 63.52 | 63.52 | 63.36 | 63.46 | 0.0M |
| 2024-07-26 | 63.20 | 64.10 | 63.20 | 63.54 | 0.0M |
| 2024-07-25 | 61.74 | 64.88 | 61.74 | 63.30 | 0.0M |
| 2024-07-24 | 60.42 | 61.56 | 60.26 | 61.56 | 0.0M |
| 2024-07-23 | 59.94 | 59.94 | 59.86 | 59.86 | 0.0M |
| 2024-07-22 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-07-19 | 59.94 | 60.52 | 59.94 | 60.52 | 0.0M |
| 2024-07-18 | 60.04 | 60.80 | 59.94 | 59.94 | 0.0M |
| 2024-07-17 | 58.50 | 59.68 | 57.98 | 59.68 | 0.0M |
| 2024-07-16 | 59.12 | 59.20 | 58.42 | 58.42 | 0.0M |
| 2024-07-15 | 58.68 | 59.00 | 58.50 | 59.00 | 0.0M |
| 2024-07-12 | 57.52 | 57.88 | 57.42 | 57.88 | 0.0M |
| 2024-07-11 | 55.94 | 57.46 | 55.94 | 57.46 | 0.0M |
| 2024-07-10 | 56.20 | 56.34 | 55.58 | 55.78 | 0.0M |
| 2024-07-09 | 53.62 | 56.00 | 53.62 | 56.00 | 0.0M |
| 2024-07-08 | 53.00 | 53.84 | 52.50 | 53.84 | 0.0M |
| 2024-07-05 | 53.18 | 53.32 | 52.64 | 52.64 | 0.0M |
| 2024-07-04 | 53.32 | 53.32 | 53.20 | 53.20 | 0.0M |
| 2024-07-03 | 54.78 | 54.78 | 53.56 | 53.62 | 0.0M |
| 2024-07-02 | 56.44 | 56.44 | 54.76 | 54.90 | 0.0M |
| 2024-07-01 | 56.72 | 57.46 | 56.50 | 56.50 | 0.0M |
| 2024-06-28 | 57.24 | 57.50 | 56.44 | 56.48 | 0.0M |
| 2024-06-27 | 57.52 | 57.52 | 57.12 | 57.22 | 0.0M |
| 2024-06-26 | 58.86 | 59.18 | 58.48 | 58.48 | 0.0M |
| 2024-06-25 | 59.38 | 59.40 | 59.28 | 59.34 | 0.0M |
| 2024-06-24 | 59.04 | 59.62 | 58.66 | 59.62 | 0.0M |
| 2024-06-21 | 58.50 | 59.64 | 58.50 | 59.64 | 0.0M |
| 2024-06-20 | 56.82 | 58.72 | 56.82 | 58.72 | 0.0M |
| 2024-06-19 | 56.96 | 57.00 | 56.96 | 57.00 | 0.0M |
| 2024-06-18 | 58.36 | 58.38 | 57.12 | 57.12 | 0.0M |
| 2024-06-17 | 57.74 | 58.28 | 57.62 | 58.28 | 0.0M |
| 2024-06-14 | 58.24 | 58.72 | 57.50 | 57.70 | 0.0M |
| 2024-06-13 | 55.92 | 58.36 | 55.92 | 58.36 | 0.0M |
| 2024-06-12 | 55.34 | 55.70 | 55.26 | 55.32 | 0.0M |
| 2024-06-11 | 55.18 | 55.50 | 55.12 | 55.12 | 0.0M |
| 2024-06-10 | 54.76 | 55.26 | 54.76 | 55.04 | 0.0M |
| 2024-06-07 | 53.78 | 54.74 | 53.78 | 54.74 | 0.0M |
| 2024-06-06 | 54.10 | 54.12 | 53.48 | 53.48 | 0.0M |
| 2024-06-05 | 53.80 | 54.34 | 53.72 | 54.34 | 0.0M |
| 2024-06-04 | 53.72 | 54.40 | 53.72 | 54.28 | 0.0M |
| 2024-06-03 | 53.42 | 54.10 | 53.18 | 53.98 | 0.0M |
| 2024-05-31 | 52.94 | 53.40 | 52.80 | 53.26 | 0.0M |
| 2024-05-30 | 52.14 | 52.58 | 52.14 | 52.58 | 0.0M |
| 2024-05-29 | 52.16 | 52.54 | 52.16 | 52.54 | 0.0M |
| 2024-05-28 | 52.58 | 52.60 | 52.24 | 52.24 | 0.0M |
| 2024-05-27 | 52.92 | 52.92 | 52.44 | 52.44 | 0.0M |
| 2024-05-24 | 53.02 | 53.02 | 52.82 | 52.82 | 0.0M |
| 2024-05-23 | 53.92 | 54.02 | 53.36 | 53.50 | 0.0M |
| 2024-05-22 | 52.70 | 53.70 | 52.70 | 53.70 | 0.0M |
| 2024-05-21 | 52.70 | 52.82 | 52.54 | 52.82 | 0.0M |
| 2024-05-20 | 52.54 | 52.74 | 52.40 | 52.40 | 0.0M |
| 2024-05-17 | 52.60 | 52.62 | 52.26 | 52.62 | 0.0M |
| 2024-05-16 | 52.38 | 52.56 | 52.14 | 52.30 | 0.0M |
| 2024-05-15 | 52.80 | 52.80 | 52.50 | 52.70 | 0.0M |
| 2024-05-14 | 53.52 | 55.00 | 52.60 | 52.60 | 0.0M |
| 2024-05-13 | 49.41 | 54.14 | 49.41 | 53.28 | 0.0M |
| 2024-05-10 | 49.72 | 50.00 | 49.52 | 49.52 | 0.0M |
| 2024-05-09 | 49.65 | 49.65 | 49.33 | 49.33 | 0.0M |
| 2024-05-08 | 50.74 | 50.74 | 49.69 | 49.69 | 0.0M |
| 2024-05-07 | 50.40 | 50.40 | 50.38 | 50.40 | 0.0M |
| 2024-05-06 | 50.14 | 50.14 | 49.79 | 50.14 | 0.0M |
| 2024-05-03 | 49.74 | 49.74 | 49.33 | 49.57 | 0.0M |
| 2024-05-02 | 49.46 | 49.63 | 49.28 | 49.37 | 0.0M |
| 2024-04-30 | 48.96 | 49.30 | 47.50 | 49.30 | 0.0M |
| 2024-04-29 | 48.57 | 49.64 | 48.19 | 49.05 | 0.0M |
| 2024-04-26 | 47.81 | 48.10 | 47.81 | 48.10 | 0.0M |
| 2024-04-25 | 48.13 | 48.27 | 47.30 | 47.30 | 0.0M |
| 2024-04-24 | 48.32 | 48.44 | 48.00 | 48.12 | 0.0M |
| 2024-04-23 | 48.75 | 48.85 | 48.00 | 48.00 | 0.0M |
| 2024-04-22 | 49.16 | 49.35 | 49.00 | 49.00 | 0.0M |
| 2024-04-18 | 49.61 | 49.61 | 49.25 | 49.25 | 0.0M |
| 2024-04-17 | 50.00 | 50.00 | 49.92 | 49.92 | 0.0M |
| 2024-04-15 | 50.48 | 50.84 | 50.48 | 50.84 | 0.0M |
| 2024-04-12 | 50.90 | 50.90 | 50.62 | 50.62 | 0.0M |
| 2024-04-11 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-04-10 | 50.86 | 51.10 | 50.86 | 50.92 | 0.0M |
| 2024-04-09 | 50.72 | 51.32 | 50.72 | 51.18 | 0.0M |
| 2024-04-08 | 50.82 | 51.16 | 50.56 | 51.04 | 0.0M |
| 2024-04-05 | 50.92 | 51.10 | 50.88 | 51.10 | 0.0M |
| 2024-04-04 | 51.18 | 51.42 | 50.98 | 50.98 | 0.0M |
| 2024-04-03 | 51.92 | 51.92 | 51.10 | 51.10 | 0.0M |
| 2024-04-02 | 53.00 | 53.04 | 52.00 | 52.00 | 0.0M |
| 2024-03-28 | 52.78 | 52.80 | 52.70 | 52.80 | 0.0M |
| 2024-03-27 | 52.22 | 52.76 | 52.22 | 52.76 | 0.0M |
| 2024-03-26 | 52.42 | 52.42 | 52.36 | 52.36 | 0.0M |
| 2024-03-25 | 52.80 | 52.80 | 52.42 | 52.66 | 0.0M |
| 2024-03-22 | 53.18 | 53.32 | 52.80 | 52.80 | 0.0M |
| 2024-03-21 | 53.56 | 53.56 | 53.14 | 53.24 | 0.0M |
| 2024-03-20 | 53.36 | 53.36 | 53.26 | 53.26 | 0.0M |
| 2024-03-19 | 52.70 | 53.18 | 52.70 | 53.18 | 0.0M |
| 2024-03-18 | 53.82 | 53.82 | 53.06 | 53.32 | 0.0M |
| 2024-03-15 | 53.90 | 53.90 | 53.30 | 53.30 | 0.0M |
| 2024-03-14 | 53.92 | 53.92 | 53.60 | 53.60 | 0.0M |
| 2024-03-13 | 54.48 | 54.54 | 53.60 | 53.60 | 0.0M |
| 2024-03-12 | 55.74 | 55.74 | 54.30 | 54.30 | 0.0M |
| 2024-03-11 | 54.88 | 55.94 | 54.88 | 55.94 | 0.0M |
| 2024-03-08 | 53.94 | 54.06 | 53.94 | 54.06 | 0.0M |
| 2024-03-07 | 54.40 | 54.40 | 54.12 | 54.40 | 0.0M |
| 2024-03-06 | 53.98 | 53.98 | 53.98 | 53.98 | 0.0M |
| 2024-03-05 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-03-04 | 54.40 | 54.40 | 53.50 | 54.40 | 0.0M |
| 2024-03-01 | 54.12 | 55.00 | 53.88 | 54.46 | 0.0M |
| 2024-02-29 | 54.68 | 54.68 | 54.68 | 54.68 | 0.0M |
| 2024-02-28 | 56.40 | 56.40 | 56.08 | 56.08 | 0.0M |
| 2024-02-27 | 55.64 | 56.30 | 55.64 | 56.30 | 0.0M |
| 2024-02-26 | 56.24 | 56.24 | 55.90 | 56.00 | 0.0M |
| 2024-02-23 | 56.16 | 56.66 | 56.16 | 56.66 | 0.0M |
| 2024-02-22 | 55.92 | 56.44 | 55.80 | 56.44 | 0.0M |
| 2024-02-21 | 54.16 | 54.84 | 53.30 | 54.78 | 0.0M |
| 2024-02-20 | 53.56 | 54.72 | 53.46 | 54.72 | 0.0M |
| 2024-02-19 | 53.70 | 53.94 | 53.70 | 53.94 | 0.0M |
| 2024-02-16 | 54.70 | 54.82 | 54.38 | 54.58 | 0.0M |
| 2024-02-15 | 54.18 | 54.78 | 53.94 | 54.26 | 0.0M |
| 2024-02-14 | 55.30 | 55.50 | 53.98 | 53.98 | 0.0M |
| 2024-02-13 | 54.14 | 56.26 | 54.14 | 55.54 | 0.0M |
| 2024-02-12 | 53.66 | 53.74 | 53.44 | 53.44 | 0.0M |
| 2024-02-09 | 52.94 | 53.62 | 52.94 | 53.58 | 0.0M |
| 2024-02-08 | 53.20 | 53.34 | 52.28 | 52.28 | 0.0M |
| 2024-02-07 | 55.52 | 55.54 | 53.48 | 53.48 | 0.0M |
| 2024-02-06 | 53.84 | 56.40 | 53.84 | 55.42 | 0.0M |
| 2024-02-05 | 53.92 | 54.28 | 53.82 | 54.00 | 0.0M |
| 2024-02-02 | 54.22 | 54.60 | 54.22 | 54.60 | 0.0M |
| 2024-02-01 | 54.66 | 54.66 | 53.72 | 54.30 | 0.0M |
| 2024-01-31 | 55.04 | 55.04 | 54.36 | 54.36 | 0.0M |
| 2024-01-30 | 55.68 | 55.68 | 54.90 | 55.18 | 0.0M |
| 2024-01-29 | 55.80 | 55.80 | 55.72 | 55.72 | 0.0M |
| 2024-01-26 | 56.12 | 56.12 | 55.86 | 55.86 | 0.0M |
| 2024-01-25 | 55.84 | 56.28 | 55.52 | 56.16 | 0.0M |
| 2024-01-24 | 57.06 | 57.06 | 56.18 | 56.18 | 0.0M |
| 2024-01-23 | 56.48 | 56.78 | 56.38 | 56.38 | 0.0M |
| 2024-01-22 | 56.66 | 56.68 | 56.04 | 56.04 | 0.0M |
| 2024-01-19 | 56.58 | 56.58 | 56.58 | 56.58 | 0.0M |
| 2024-01-18 | 55.98 | 56.26 | 55.98 | 56.26 | 0.0M |
| 2024-01-17 | 55.74 | 56.62 | 55.74 | 56.24 | 0.0M |
| 2024-01-16 | 57.58 | 57.90 | 56.44 | 56.62 | 0.0M |
| 2024-01-15 | 57.38 | 57.64 | 57.32 | 57.60 | 0.0M |
| 2024-01-12 | 57.72 | 58.10 | 57.30 | 57.30 | 0.0M |
| 2024-01-11 | 58.42 | 58.58 | 57.68 | 57.70 | 0.0M |
| 2024-01-10 | 58.92 | 58.98 | 58.72 | 58.84 | 0.0M |
| 2024-01-09 | 60.08 | 60.22 | 58.44 | 58.44 | 0.0M |
| 2024-01-08 | 59.66 | 59.66 | 57.26 | 58.42 | 0.0M |
| 2024-01-05 | 60.84 | 61.10 | 60.40 | 60.40 | 0.0M |
| 2024-01-04 | 59.34 | 61.02 | 59.20 | 61.02 | 0.0M |
| 2024-01-03 | 59.86 | 61.26 | 59.86 | 61.00 | 0.0M |
| 2024-01-02 | 57.42 | 59.68 | 57.08 | 59.68 | 0.0M |