38.53
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 56.28 | 56.28 | 55.50 | 55.57 | 0.0M |
| 2024-12-27 | 56.92 | 57.12 | 55.75 | 55.75 | 0.0M |
| 2024-12-23 | 56.29 | 56.29 | 55.67 | 56.10 | 0.0M |
| 2024-12-20 | 55.69 | 56.30 | 55.19 | 56.09 | 0.0M |
| 2024-12-19 | 56.70 | 56.93 | 56.32 | 56.32 | 0.0M |
| 2024-12-18 | 57.65 | 57.78 | 57.45 | 57.78 | 0.0M |
| 2024-12-17 | 58.30 | 58.30 | 57.54 | 57.73 | 0.0M |
| 2024-12-16 | 57.87 | 58.61 | 57.37 | 58.28 | 0.0M |
| 2024-12-13 | 59.14 | 59.69 | 58.35 | 58.40 | 0.0M |
| 2024-12-12 | 59.72 | 59.96 | 59.66 | 59.92 | 0.0M |
| 2024-12-11 | 58.16 | 59.79 | 58.16 | 59.79 | 0.0M |
| 2024-12-10 | 58.29 | 58.70 | 58.29 | 58.30 | 0.0M |
| 2024-12-09 | 60.00 | 60.05 | 58.50 | 58.50 | 0.0M |
| 2024-12-06 | 58.18 | 58.85 | 57.69 | 58.85 | 0.0M |
| 2024-12-05 | 59.47 | 59.47 | 58.32 | 58.32 | 0.0M |
| 2024-12-04 | 59.68 | 60.02 | 59.62 | 60.02 | 0.0M |
| 2024-12-03 | 58.66 | 59.19 | 58.62 | 59.19 | 0.0M |
| 2024-12-02 | 59.98 | 60.50 | 59.68 | 59.68 | 0.0M |
| 2024-11-29 | 59.97 | 60.18 | 59.97 | 60.18 | 0.0M |
| 2024-11-28 | 60.51 | 60.59 | 60.03 | 60.03 | 0.0M |
| 2024-11-27 | 61.13 | 61.13 | 60.06 | 60.50 | 0.0M |
| 2024-11-26 | 61.20 | 61.20 | 60.48 | 61.05 | 0.0M |
| 2024-11-25 | 60.45 | 61.02 | 60.25 | 60.57 | 0.0M |
| 2024-11-22 | 55.72 | 60.23 | 55.72 | 60.23 | 0.0M |
| 2024-11-21 | 53.20 | 54.56 | 52.86 | 54.56 | 0.0M |
| 2024-11-20 | 53.89 | 54.40 | 52.51 | 52.51 | 0.0M |
| 2024-11-19 | 52.76 | 53.71 | 52.75 | 53.71 | 0.0M |
| 2024-11-18 | 53.34 | 53.99 | 53.32 | 53.52 | 0.0M |
| 2024-11-15 | 54.26 | 54.26 | 53.75 | 53.87 | 0.0M |
| 2024-11-14 | 54.62 | 55.36 | 54.53 | 54.88 | 0.0M |
| 2024-11-13 | 54.07 | 54.93 | 53.65 | 54.93 | 0.0M |
| 2024-11-12 | 53.09 | 53.92 | 53.09 | 53.92 | 0.0M |
| 2024-11-11 | 52.17 | 53.49 | 52.00 | 53.49 | 0.0M |
| 2024-11-08 | 51.49 | 52.55 | 51.49 | 52.55 | 0.0M |
| 2024-11-07 | 51.88 | 51.88 | 51.31 | 51.71 | 0.0M |
| 2024-11-06 | 50.43 | 51.62 | 50.12 | 51.50 | 0.0M |
| 2024-11-05 | 48.47 | 48.67 | 48.40 | 48.40 | 0.0M |
| 2024-11-04 | 47.49 | 48.14 | 46.99 | 48.03 | 0.0M |
| 2024-11-01 | 47.50 | 47.85 | 47.20 | 47.60 | 0.0M |
| 2024-10-31 | 47.73 | 48.15 | 47.50 | 47.50 | 0.0M |
| 2024-10-30 | 48.77 | 48.77 | 48.06 | 48.30 | 0.0M |
| 2024-10-29 | 48.00 | 48.44 | 48.00 | 48.44 | 0.0M |
| 2024-10-28 | 48.20 | 48.20 | 47.73 | 48.10 | 0.0M |
| 2024-10-25 | 48.00 | 48.00 | 47.98 | 47.98 | 0.0M |
| 2024-10-24 | 47.73 | 47.73 | 47.22 | 47.47 | 0.0M |
| 2024-10-23 | 48.38 | 48.38 | 47.51 | 47.51 | 0.0M |
| 2024-10-22 | 48.26 | 48.62 | 48.00 | 48.30 | 0.0M |
| 2024-10-21 | 49.93 | 49.93 | 48.66 | 48.66 | 0.0M |
| 2024-10-18 | 49.31 | 49.78 | 49.31 | 49.78 | 0.0M |
| 2024-10-17 | 50.25 | 50.25 | 49.50 | 49.50 | 0.0M |
| 2024-10-16 | 50.11 | 50.59 | 49.86 | 50.29 | 0.0M |
| 2024-10-15 | 51.05 | 51.05 | 50.48 | 50.48 | 0.0M |
| 2024-10-14 | 52.00 | 52.00 | 50.96 | 50.96 | 0.0M |
| 2024-10-11 | 50.54 | 51.69 | 50.29 | 51.69 | 0.0M |
| 2024-10-10 | 50.77 | 51.28 | 50.69 | 51.20 | 0.0M |
| 2024-10-09 | 49.82 | 51.51 | 49.66 | 51.43 | 0.0M |
| 2024-10-08 | 47.83 | 49.75 | 47.68 | 49.75 | 0.0M |
| 2024-10-07 | 47.90 | 48.33 | 47.86 | 48.06 | 0.0M |
| 2024-10-04 | 47.14 | 48.17 | 47.14 | 48.13 | 0.0M |
| 2024-10-03 | 47.36 | 47.50 | 47.30 | 47.50 | 0.0M |
| 2024-10-02 | 47.17 | 47.72 | 47.13 | 47.58 | 0.0M |
| 2024-10-01 | 47.27 | 47.50 | 46.81 | 47.50 | 0.0M |
| 2024-09-30 | 46.84 | 46.99 | 46.54 | 46.99 | 0.0M |
| 2024-09-27 | 46.45 | 46.81 | 46.45 | 46.52 | 0.0M |
| 2024-09-26 | 46.70 | 46.80 | 46.70 | 46.80 | 0.0M |
| 2024-09-25 | 46.87 | 47.04 | 46.87 | 47.01 | 0.0M |
| 2024-09-24 | 46.26 | 46.70 | 46.26 | 46.70 | 0.0M |
| 2024-09-23 | 46.45 | 46.66 | 46.45 | 46.66 | 0.0M |
| 2024-09-20 | 45.88 | 46.00 | 45.88 | 46.00 | 0.0M |
| 2024-09-19 | 46.29 | 47.80 | 46.29 | 46.52 | 0.0M |
| 2024-09-18 | 45.44 | 46.80 | 45.44 | 46.21 | 0.0M |
| 2024-09-17 | 44.49 | 45.70 | 44.49 | 45.70 | 0.0M |
| 2024-09-16 | 45.05 | 45.70 | 44.80 | 44.80 | 0.0M |
| 2024-09-13 | 44.87 | 45.40 | 44.40 | 45.40 | 0.0M |
| 2024-09-12 | 45.20 | 45.20 | 44.52 | 44.52 | 0.0M |
| 2024-09-11 | 44.49 | 44.91 | 44.22 | 44.91 | 0.0M |
| 2024-09-10 | 44.50 | 45.05 | 44.50 | 44.78 | 0.0M |
| 2024-09-09 | 45.00 | 45.17 | 44.64 | 44.81 | 0.0M |
| 2024-09-06 | 44.84 | 45.06 | 44.02 | 44.66 | 0.0M |
| 2024-09-05 | 44.79 | 45.32 | 43.71 | 44.72 | 0.0M |
| 2024-09-04 | 48.72 | 48.74 | 47.83 | 47.83 | 0.0M |
| 2024-09-03 | 47.62 | 48.93 | 47.62 | 48.23 | 0.0M |
| 2024-09-02 | 47.59 | 48.09 | 47.55 | 47.61 | 0.0M |
| 2024-08-30 | 47.15 | 47.15 | 47.15 | 47.15 | 0.0M |
| 2024-08-29 | 47.90 | 48.43 | 47.39 | 47.39 | 0.0M |
| 2024-08-28 | 47.74 | 47.90 | 47.74 | 47.90 | 0.0M |
| 2024-08-27 | 47.29 | 47.30 | 47.00 | 47.10 | 0.0M |
| 2024-08-26 | 47.40 | 47.68 | 47.23 | 47.32 | 0.0M |
| 2024-08-23 | 47.28 | 47.47 | 47.28 | 47.47 | 0.0M |
| 2024-08-22 | 46.84 | 47.20 | 46.84 | 46.91 | 0.0M |
| 2024-08-21 | 46.71 | 47.07 | 46.61 | 47.07 | 0.0M |
| 2024-08-20 | 46.67 | 46.80 | 46.50 | 46.74 | 0.0M |
| 2024-08-19 | 46.51 | 46.76 | 46.26 | 46.26 | 0.0M |
| 2024-08-16 | 46.84 | 47.23 | 46.56 | 46.93 | 0.0M |
| 2024-08-15 | 46.21 | 47.38 | 46.19 | 46.91 | 0.0M |
| 2024-08-14 | 46.18 | 46.65 | 46.12 | 46.12 | 0.0M |
| 2024-08-13 | 46.14 | 46.33 | 45.80 | 46.33 | 0.0M |
| 2024-08-12 | 47.00 | 47.00 | 45.90 | 46.02 | 0.0M |
| 2024-08-09 | 46.10 | 46.89 | 45.83 | 46.89 | 0.0M |
| 2024-08-08 | 45.01 | 45.84 | 44.45 | 45.77 | 0.0M |
| 2024-08-07 | 46.49 | 46.73 | 45.26 | 45.26 | 0.0M |
| 2024-08-06 | 46.78 | 47.17 | 45.05 | 45.52 | 0.0M |
| 2024-08-05 | 46.99 | 48.00 | 45.51 | 46.40 | 0.0M |
| 2024-08-02 | 47.96 | 47.96 | 46.80 | 47.35 | 0.0M |
| 2024-08-01 | 48.52 | 49.11 | 48.05 | 48.05 | 0.0M |
| 2024-07-31 | 47.91 | 48.62 | 47.75 | 48.44 | 0.0M |
| 2024-07-30 | 47.04 | 47.62 | 47.04 | 47.37 | 0.0M |
| 2024-07-29 | 47.08 | 47.39 | 46.97 | 47.26 | 0.0M |
| 2024-07-26 | 46.72 | 47.36 | 46.72 | 47.04 | 0.0M |
| 2024-07-25 | 47.16 | 47.25 | 46.46 | 46.46 | 0.0M |
| 2024-07-24 | 48.20 | 48.36 | 47.16 | 47.16 | 0.0M |
| 2024-07-23 | 48.30 | 48.54 | 48.10 | 48.54 | 0.0M |
| 2024-07-22 | 47.64 | 48.30 | 47.47 | 48.30 | 0.0M |
| 2024-07-19 | 47.21 | 47.90 | 47.21 | 47.71 | 0.0M |
| 2024-07-18 | 48.43 | 49.30 | 47.30 | 47.85 | 0.0M |
| 2024-07-17 | 49.13 | 49.36 | 48.45 | 48.45 | 0.0M |
| 2024-07-16 | 50.14 | 50.72 | 49.45 | 49.71 | 0.0M |
| 2024-07-15 | 50.97 | 51.25 | 50.67 | 50.67 | 0.0M |
| 2024-07-12 | 51.00 | 51.16 | 50.85 | 50.89 | 0.0M |
| 2024-07-11 | 50.00 | 50.00 | 49.84 | 49.96 | 0.0M |
| 2024-07-10 | 50.20 | 50.54 | 50.20 | 50.54 | 0.0M |
| 2024-07-09 | 50.53 | 51.30 | 50.30 | 50.42 | 0.0M |
| 2024-07-08 | 50.13 | 50.47 | 49.82 | 50.46 | 0.0M |
| 2024-07-05 | 50.01 | 50.07 | 49.80 | 50.03 | 0.0M |
| 2024-07-04 | 50.12 | 50.12 | 50.07 | 50.07 | 0.0M |
| 2024-07-03 | 50.99 | 51.00 | 49.77 | 49.77 | 0.0M |
| 2024-07-02 | 49.74 | 50.82 | 49.42 | 50.82 | 0.0M |
| 2024-07-01 | 50.72 | 50.73 | 49.63 | 49.63 | 0.0M |
| 2024-06-28 | 51.31 | 51.64 | 50.85 | 50.85 | 0.0M |
| 2024-06-27 | 51.10 | 51.22 | 51.03 | 51.22 | 0.0M |
| 2024-06-26 | 51.75 | 51.94 | 51.11 | 51.15 | 0.0M |
| 2024-06-25 | 51.12 | 51.41 | 51.10 | 51.33 | 0.0M |
| 2024-06-24 | 50.78 | 51.24 | 50.41 | 51.09 | 0.0M |
| 2024-06-21 | 50.29 | 50.78 | 50.29 | 50.78 | 0.0M |
| 2024-06-20 | 51.18 | 51.34 | 49.76 | 49.91 | 0.0M |
| 2024-06-19 | 50.90 | 51.07 | 50.90 | 51.05 | 0.0M |
| 2024-06-18 | 50.50 | 50.97 | 50.44 | 50.97 | 0.0M |
| 2024-06-17 | 49.60 | 50.61 | 49.41 | 50.60 | 0.0M |
| 2024-06-14 | 49.54 | 49.64 | 49.01 | 49.64 | 0.0M |
| 2024-06-13 | 49.71 | 49.83 | 49.51 | 49.53 | 0.0M |
| 2024-06-12 | 49.76 | 50.18 | 49.60 | 49.62 | 0.0M |
| 2024-06-11 | 49.70 | 49.88 | 49.57 | 49.58 | 0.0M |
| 2024-06-10 | 50.33 | 50.33 | 49.77 | 49.84 | 0.0M |
| 2024-06-07 | 49.24 | 50.00 | 48.97 | 50.00 | 0.0M |
| 2024-06-06 | 49.89 | 50.16 | 49.89 | 50.16 | 0.0M |
| 2024-06-05 | 48.94 | 49.68 | 48.84 | 49.63 | 0.0M |
| 2024-06-04 | 48.10 | 49.01 | 48.08 | 48.76 | 0.0M |
| 2024-06-03 | 49.04 | 49.05 | 48.00 | 48.06 | 0.0M |
| 2024-05-31 | 48.28 | 48.28 | 47.86 | 48.15 | 0.0M |
| 2024-05-30 | 48.00 | 48.62 | 47.90 | 48.50 | 0.0M |
| 2024-05-29 | 48.30 | 48.31 | 47.91 | 47.91 | 0.0M |
| 2024-05-28 | 49.24 | 49.29 | 48.46 | 48.46 | 0.0M |
| 2024-05-27 | 49.40 | 49.51 | 49.10 | 49.45 | 0.0M |
| 2024-05-24 | 49.38 | 49.67 | 49.23 | 49.67 | 0.0M |
| 2024-05-23 | 49.77 | 49.99 | 49.48 | 49.73 | 0.0M |
| 2024-05-22 | 50.70 | 50.70 | 49.95 | 49.95 | 0.0M |
| 2024-05-21 | 50.37 | 50.74 | 50.28 | 50.65 | 0.0M |
| 2024-05-20 | 50.01 | 50.60 | 50.01 | 50.36 | 0.0M |
| 2024-05-17 | 49.65 | 49.80 | 48.66 | 49.80 | 0.0M |
| 2024-05-16 | 50.78 | 50.99 | 50.37 | 50.38 | 0.0M |
| 2024-05-15 | 50.11 | 50.73 | 49.96 | 50.42 | 0.0M |
| 2024-05-14 | 50.30 | 50.30 | 49.74 | 49.95 | 0.0M |
| 2024-05-13 | 50.97 | 50.97 | 50.36 | 50.36 | 0.0M |
| 2024-05-10 | 51.59 | 51.65 | 51.50 | 51.50 | 0.0M |
| 2024-05-09 | 51.43 | 51.46 | 50.99 | 51.45 | 0.0M |
| 2024-05-08 | 51.93 | 51.93 | 51.38 | 51.38 | 0.0M |
| 2024-05-07 | 51.94 | 52.35 | 51.58 | 51.95 | 0.0M |
| 2024-05-06 | 51.46 | 51.54 | 51.06 | 51.54 | 0.0M |
| 2024-05-03 | 50.73 | 51.40 | 50.73 | 51.23 | 0.0M |
| 2024-05-02 | 50.91 | 51.37 | 50.54 | 50.62 | 0.0M |
| 2024-04-30 | 52.12 | 52.13 | 50.84 | 50.84 | 0.0M |
| 2024-04-29 | 52.24 | 52.56 | 51.92 | 51.92 | 0.0M |
| 2024-04-26 | 51.37 | 52.33 | 51.37 | 52.20 | 0.0M |
| 2024-04-25 | 51.32 | 51.59 | 50.80 | 51.53 | 0.0M |
| 2024-04-24 | 51.00 | 51.27 | 50.75 | 51.26 | 0.0M |
| 2024-04-23 | 50.19 | 50.93 | 50.00 | 50.93 | 0.0M |
| 2024-04-22 | 49.84 | 50.32 | 49.66 | 50.27 | 0.0M |
| 2024-04-19 | 49.79 | 50.34 | 49.05 | 49.19 | 0.0M |
| 2024-04-18 | 50.60 | 50.89 | 50.33 | 50.33 | 0.0M |
| 2024-04-17 | 51.33 | 51.33 | 50.60 | 50.71 | 0.0M |
| 2024-04-16 | 51.39 | 51.70 | 51.39 | 51.70 | 0.0M |
| 2024-04-15 | 52.04 | 52.80 | 51.48 | 51.48 | 0.0M |
| 2024-04-12 | 52.65 | 52.68 | 51.89 | 51.89 | 0.0M |
| 2024-04-11 | 52.04 | 52.65 | 51.78 | 52.15 | 0.0M |
| 2024-04-10 | 52.13 | 52.21 | 51.57 | 52.21 | 0.0M |
| 2024-04-09 | 51.70 | 51.95 | 51.24 | 51.84 | 0.0M |
| 2024-04-08 | 52.01 | 52.40 | 51.95 | 51.95 | 0.0M |
| 2024-04-05 | 51.40 | 52.58 | 51.40 | 52.30 | 0.0M |
| 2024-04-04 | 53.11 | 53.40 | 51.36 | 51.36 | 0.0M |
| 2024-04-03 | 52.99 | 53.58 | 52.99 | 53.10 | 0.0M |
| 2024-04-02 | 53.93 | 54.22 | 52.82 | 53.05 | 0.0M |
| 2024-03-28 | 53.03 | 53.82 | 52.65 | 53.80 | 0.0M |
| 2024-03-27 | 52.80 | 53.50 | 52.62 | 53.06 | 0.0M |
| 2024-03-26 | 52.84 | 53.00 | 52.72 | 53.00 | 0.0M |
| 2024-03-25 | 53.25 | 53.33 | 52.69 | 52.89 | 0.0M |
| 2024-03-22 | 52.94 | 53.60 | 52.74 | 53.25 | 0.0M |
| 2024-03-21 | 52.09 | 53.07 | 52.09 | 52.91 | 0.0M |
| 2024-03-20 | 52.03 | 52.17 | 51.88 | 52.11 | 0.0M |
| 2024-03-19 | 51.75 | 51.96 | 51.69 | 51.72 | 0.0M |
| 2024-03-18 | 51.85 | 52.00 | 51.60 | 51.70 | 0.0M |
| 2024-03-15 | 52.13 | 52.13 | 51.44 | 51.69 | 0.0M |
| 2024-03-14 | 51.68 | 52.10 | 51.44 | 52.10 | 0.0M |
| 2024-03-13 | 50.52 | 51.47 | 50.52 | 51.47 | 0.0M |
| 2024-03-12 | 50.17 | 50.40 | 50.17 | 50.40 | 0.0M |
| 2024-03-11 | 50.30 | 50.30 | 49.34 | 49.34 | 0.0M |
| 2024-03-08 | 50.55 | 50.60 | 50.32 | 50.37 | 0.0M |
| 2024-03-07 | 50.14 | 50.63 | 49.90 | 50.52 | 0.0M |
| 2024-03-06 | 49.72 | 50.07 | 49.57 | 50.00 | 0.0M |
| 2024-03-05 | 50.15 | 50.52 | 49.66 | 49.66 | 0.0M |
| 2024-03-04 | 49.19 | 49.94 | 49.18 | 49.94 | 0.0M |
| 2024-03-01 | 49.51 | 49.51 | 48.98 | 49.38 | 0.0M |
| 2024-02-29 | 49.07 | 49.13 | 48.93 | 49.00 | 0.0M |
| 2024-02-28 | 49.00 | 49.16 | 48.43 | 49.00 | 0.0M |
| 2024-02-27 | 48.47 | 48.89 | 48.26 | 48.56 | 0.0M |
| 2024-02-26 | 47.49 | 48.60 | 47.21 | 48.60 | 0.0M |
| 2024-02-23 | 44.01 | 47.31 | 42.30 | 47.31 | 0.0M |
| 2024-02-22 | 45.21 | 46.00 | 45.21 | 45.83 | 0.0M |
| 2024-02-21 | 44.71 | 45.33 | 44.70 | 45.00 | 0.0M |
| 2024-02-20 | 45.26 | 45.26 | 44.71 | 45.04 | 0.0M |
| 2024-02-19 | 45.34 | 45.58 | 45.32 | 45.41 | 0.0M |
| 2024-02-16 | 46.03 | 46.23 | 45.70 | 45.70 | 0.0M |
| 2024-02-15 | 45.84 | 46.17 | 45.72 | 46.17 | 0.0M |
| 2024-02-14 | 46.00 | 46.28 | 45.36 | 45.75 | 0.0M |
| 2024-02-13 | 46.74 | 46.88 | 45.84 | 46.52 | 0.0M |
| 2024-02-12 | 47.04 | 47.35 | 46.70 | 46.84 | 0.0M |
| 2024-02-09 | 47.17 | 47.38 | 47.14 | 47.31 | 0.0M |
| 2024-02-08 | 46.99 | 47.32 | 46.93 | 47.15 | 0.0M |
| 2024-02-07 | 47.02 | 47.67 | 46.79 | 47.40 | 0.0M |
| 2024-02-06 | 46.61 | 46.85 | 46.61 | 46.76 | 0.0M |
| 2024-02-05 | 46.42 | 46.67 | 46.23 | 46.67 | 0.0M |
| 2024-02-02 | 45.30 | 46.54 | 45.10 | 46.54 | 0.0M |
| 2024-02-01 | 44.70 | 45.09 | 44.47 | 45.09 | 0.0M |
| 2024-01-31 | 45.38 | 45.38 | 44.53 | 44.56 | 0.0M |
| 2024-01-30 | 44.99 | 45.15 | 44.52 | 45.13 | 0.0M |
| 2024-01-29 | 44.38 | 44.91 | 44.09 | 44.91 | 0.0M |
| 2024-01-26 | 45.20 | 45.20 | 44.20 | 44.20 | 0.0M |
| 2024-01-25 | 44.50 | 45.04 | 44.50 | 45.04 | 0.0M |
| 2024-01-24 | 45.74 | 45.74 | 45.00 | 45.00 | 0.0M |
| 2024-01-23 | 45.46 | 45.77 | 45.32 | 45.77 | 0.0M |
| 2024-01-22 | 44.97 | 45.54 | 44.90 | 45.43 | 0.0M |
| 2024-01-19 | 44.22 | 44.90 | 44.22 | 44.78 | 0.0M |
| 2024-01-18 | 43.91 | 44.32 | 43.91 | 44.15 | 0.0M |
| 2024-01-17 | 44.02 | 44.24 | 43.77 | 43.77 | 0.0M |
| 2024-01-16 | 43.28 | 43.90 | 43.25 | 43.78 | 0.0M |
| 2024-01-15 | 43.51 | 43.52 | 43.30 | 43.31 | 0.0M |
| 2024-01-12 | 43.74 | 43.74 | 43.28 | 43.28 | 0.0M |
| 2024-01-11 | 43.75 | 43.98 | 43.20 | 43.53 | 0.0M |
| 2024-01-10 | 43.11 | 43.60 | 43.06 | 43.52 | 0.0M |
| 2024-01-09 | 43.07 | 43.27 | 42.86 | 42.86 | 0.0M |
| 2024-01-08 | 42.46 | 43.26 | 42.25 | 43.25 | 0.0M |
| 2024-01-05 | 42.76 | 42.89 | 42.47 | 42.59 | 0.0M |
| 2024-01-04 | 42.93 | 42.96 | 41.81 | 42.75 | 0.0M |
| 2024-01-03 | 43.46 | 43.46 | 42.94 | 42.95 | 0.0M |
| 2024-01-02 | 44.25 | 44.63 | 43.34 | 43.34 | 0.0M |