Illumina

ILMN
🏛️ germany →
80.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 80.12 80.12 80.12 80.12 0.1K
10:15 80.11 80.11 80.11 80.11 0.0K
11:05 80.11 80.11 80.11 80.11 0.1K
11:30 80.21 80.82 80.21 80.82 0.1K
12:05 80.87 80.87 80.87 80.87 0.0K
13:00 80.74 80.74 80.74 80.74 0.0K
15:00 80.20 80.20 80.20 80.20 0.0K
15:35 79.80 79.80 79.34 79.34 0.6K
15:40 79.24 79.24 79.24 79.24 0.0K
15:50 78.83 78.83 78.83 78.83 0.0K
16:35 79.11 79.11 79.11 79.11 0.0K
16:45 78.80 78.80 78.80 78.80 0.1K
16:55 78.81 78.81 78.81 78.81 0.0K
18:20 78.92 78.92 78.92 78.92 0.0K
18:30 79.02 79.02 79.02 79.02 0.0K
19:20 78.76 78.76 78.76 78.76 0.1K
19:25 79.04 79.04 79.04 79.04 0.0K
19:50 78.59 78.63 78.59 78.63 0.0K
20:10 78.44 78.44 78.42 78.42 0.0K
20:30 78.93 78.93 78.93 78.93 0.1K
22:00 78.93 78.93 78.93 78.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available