Corning

GLW
🏛️ germany →
72.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 50.50 50.50 50.50 50.50 0.1K
09:30 50.48 50.48 50.48 50.48 0.1K
10:35 50.53 50.53 50.46 50.46 0.6K
10:55 50.66 50.66 50.66 50.66 0.1K
11:20 50.29 50.29 50.29 50.29 0.0K
14:25 50.59 50.59 50.59 50.59 0.1K
15:30 50.25 50.25 50.25 50.25 0.1K
15:35 50.00 50.00 49.98 49.98 1.0K
15:45 49.80 49.80 49.80 49.80 0.0K
16:00 49.52 49.52 49.52 49.52 0.4K
16:15 49.59 49.59 49.59 49.59 0.1K
17:05 49.29 49.29 49.29 49.29 0.0K
17:55 48.94 48.94 48.94 48.94 0.5K
20:30 48.81 48.81 48.81 48.81 0.0K
22:00 48.81 48.81 48.81 48.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available