Corning

GLW
🏛️ germany →
72.84
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 45.44 45.44 45.27 45.27 0.0K
09:00 45.45 45.45 45.45 45.45 0.0K
12:20 45.37 45.37 45.37 45.37 0.0K
12:30 45.40 45.40 45.40 45.40 0.1K
12:45 45.25 45.25 45.25 45.25 0.2K
12:55 45.42 45.42 45.42 45.42 0.2K
14:00 45.60 45.60 45.60 45.60 0.0K
14:50 45.52 45.52 45.52 45.52 0.1K
14:55 45.60 45.60 45.60 45.60 0.0K
15:15 45.30 45.30 45.30 45.30 0.1K
15:30 45.03 45.03 45.03 45.03 0.1K
15:35 45.04 45.04 45.04 45.04 0.0K
18:00 43.84 43.84 43.84 43.84 0.1K
19:20 43.84 43.84 43.84 43.84 0.1K
22:00 43.84 43.84 43.84 43.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available