Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 33.79 33.79 33.79 33.79 0.2K
08:40 33.42 33.42 33.42 33.42 0.2K
08:50 33.00 33.00 33.00 33.00 0.2K
09:20 32.40 32.40 32.30 32.30 0.4K
10:20 33.57 33.65 33.57 33.65 0.3K
10:25 34.00 34.00 34.00 34.00 0.0K
10:30 34.00 34.00 34.00 34.00 0.3K
12:05 34.66 34.66 34.66 34.66 0.0K
13:00 34.85 34.85 34.85 34.85 0.1K
15:35 34.49 34.71 34.49 34.71 0.1K
16:15 37.40 37.40 37.40 37.40 0.0K
16:45 36.02 36.02 35.99 35.99 0.8K
16:50 36.46 36.51 36.46 36.51 0.1K
17:05 36.50 36.52 36.50 36.52 0.1K
17:20 35.36 35.36 35.36 35.36 0.0K
17:55 36.06 36.06 36.06 36.06 0.0K
18:05 35.36 35.36 35.36 35.36 0.0K
19:00 35.72 35.72 35.72 35.72 0.0K
19:40 36.36 36.36 36.36 36.36 0.2K
21:20 35.84 35.84 35.84 35.84 0.0K
22:00 35.84 35.84 35.84 35.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available