Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 37.38 37.38 37.38 37.38 0.3K
08:00 37.34 37.34 37.34 37.34 0.0K
08:20 36.78 36.78 36.40 36.40 0.4K
10:20 37.17 37.17 37.17 37.17 0.3K
10:25 37.20 37.20 37.20 37.20 0.2K
11:35 37.40 37.40 37.40 37.40 0.1K
13:20 37.40 37.40 37.40 37.40 0.0K
14:35 37.40 37.40 37.40 37.40 0.1K
15:20 37.80 37.80 37.80 37.80 0.0K
15:40 37.76 37.76 37.76 37.76 0.0K
18:00 37.06 37.06 37.06 37.06 0.0K
18:15 37.09 37.09 37.09 37.09 0.1K
18:25 36.91 36.91 36.91 36.91 0.1K
18:40 36.50 36.50 36.50 36.50 0.0K
20:05 36.27 36.27 36.27 36.27 0.0K
20:55 36.00 36.00 36.00 36.00 0.1K
22:00 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available