Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:35 35.92 35.92 35.92 35.92 0.1K
10:40 35.92 35.92 35.92 35.92 0.0K
15:20 35.67 35.67 35.67 35.67 0.0K
15:35 35.70 35.70 35.70 35.70 0.3K
16:05 35.70 35.70 35.70 35.70 0.1K
17:45 35.34 35.34 35.34 35.34 0.0K
19:15 35.50 36.67 35.50 36.67 0.1K
19:35 39.00 39.00 39.00 39.00 0.0K
19:40 38.27 38.27 38.27 38.27 1.0K
20:15 39.25 39.52 39.25 39.52 0.2K
20:30 39.90 39.90 39.90 39.90 0.1K
20:40 39.55 39.55 39.55 39.55 0.0K
22:00 39.55 39.55 39.55 39.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available