Corning

GLW
🏛️ germany →
71.49
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 40.10 40.10 40.10 40.10 0.1K
08:45 39.96 39.96 39.96 39.96 0.0K
09:15 39.55 39.55 39.55 39.55 0.0K
09:20 39.40 39.40 39.40 39.40 0.0K
09:50 39.54 39.54 39.54 39.54 0.1K
10:15 38.96 38.96 38.96 38.96 0.1K
10:45 38.02 38.02 38.02 38.02 0.1K
11:10 37.76 37.76 37.76 37.76 0.1K
15:10 37.86 37.86 37.86 37.86 0.0K
16:25 38.26 38.26 38.26 38.26 0.0K
16:50 37.93 37.93 37.93 37.93 0.0K
21:30 37.20 37.20 37.20 37.20 0.1K
22:00 37.20 37.20 37.20 37.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available