Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 19.30 19.43 19.30 19.43 0.7K
08:30 19.45 19.45 19.45 19.45 0.0K
08:50 19.60 19.60 19.60 19.60 0.1K
08:55 19.60 19.60 19.60 19.60 0.7K
09:10 19.75 19.75 19.75 19.75 0.1K
09:20 20.05 20.05 19.57 19.57 0.7K
09:30 20.05 20.05 20.05 20.05 0.1K
09:35 20.05 20.05 20.05 20.05 0.2K
09:55 20.00 20.00 20.00 20.00 0.2K
10:15 19.86 19.86 19.86 19.86 0.0K
10:20 19.82 19.82 19.82 19.82 0.1K
10:45 19.83 19.83 19.83 19.83 0.5K
10:50 19.76 19.76 19.76 19.76 0.6K
10:55 19.69 19.69 19.69 19.69 0.8K
11:00 19.69 19.69 19.68 19.68 0.3K
11:25 19.77 19.77 19.77 19.77 0.1K
11:30 19.57 19.57 19.57 19.57 0.0K
12:10 19.60 19.76 19.60 19.76 0.0K
12:40 19.75 19.75 19.75 19.75 0.0K
13:15 19.82 19.82 19.82 19.82 0.0K
13:45 19.73 19.73 19.73 19.73 0.0K
14:20 19.74 19.74 19.63 19.63 0.3K
14:25 19.63 19.63 19.63 19.63 0.1K
14:45 19.88 19.91 19.88 19.91 1.0K
15:10 20.00 20.00 20.00 20.00 0.0K
15:15 20.00 20.00 20.00 20.00 0.6K
15:30 20.00 20.00 20.00 20.00 0.7K
15:40 19.95 20.06 19.95 20.06 0.7K
15:55 20.16 20.25 20.13 20.25 0.3K
16:00 20.26 20.26 20.26 20.26 0.1K
16:10 20.28 20.28 20.22 20.22 0.6K
16:15 20.20 20.20 20.20 20.20 1.5K
16:20 20.24 20.25 20.24 20.25 0.6K
16:25 20.36 20.40 20.36 20.40 0.6K
16:30 20.47 20.47 20.47 20.47 0.1K
16:40 20.40 20.40 20.40 20.40 0.1K
16:45 20.50 20.50 20.50 20.50 0.3K
16:55 20.43 20.43 20.43 20.43 0.2K
17:00 20.50 20.50 20.50 20.50 0.0K
17:15 20.35 20.35 20.35 20.35 0.1K
17:35 20.22 20.22 20.22 20.22 0.3K
17:40 20.25 20.25 20.25 20.25 0.0K
17:50 20.24 20.24 20.24 20.24 0.1K
18:10 20.47 20.53 20.47 20.53 0.1K
18:25 20.44 20.44 20.44 20.44 0.0K
19:00 20.40 20.40 20.40 20.40 0.0K
19:05 20.46 20.46 20.46 20.46 0.0K
19:20 20.49 20.49 20.49 20.49 0.3K
19:25 20.39 20.39 20.39 20.39 0.1K
19:45 20.45 20.45 20.45 20.45 0.1K
19:50 20.46 20.46 20.46 20.46 0.1K
20:00 20.50 20.50 20.50 20.50 0.6K
20:10 20.46 20.46 20.46 20.46 0.1K
20:50 20.30 20.30 20.30 20.30 0.4K
21:25 20.37 20.37 20.37 20.37 0.0K
21:35 20.27 20.27 20.27 20.27 0.0K
21:40 20.24 20.24 20.24 20.24 0.2K
21:45 20.24 20.24 20.22 20.22 0.2K
22:00 20.22 20.22 20.22 20.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available