Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 20.20 20.29 20.20 20.29 0.3K
08:45 20.20 20.20 20.20 20.20 0.0K
09:00 20.20 20.20 20.07 20.07 0.3K
09:15 20.30 20.30 20.30 20.30 0.2K
09:30 20.01 20.01 20.01 20.01 0.0K
09:55 20.01 20.30 20.01 20.30 0.3K
10:25 20.02 20.02 20.02 20.02 0.0K
10:30 20.02 20.02 19.80 19.80 1.3K
10:40 19.95 19.95 19.95 19.95 0.0K
10:55 19.92 19.92 19.92 19.92 0.1K
11:00 19.93 19.93 19.93 19.93 0.5K
11:05 19.80 19.80 19.80 19.80 1.0K
11:10 19.89 19.89 19.89 19.89 0.1K
11:15 19.80 19.80 19.80 19.80 0.0K
11:35 19.97 19.97 19.97 19.97 1.0K
11:55 19.97 19.97 19.97 19.97 0.1K
12:20 19.80 19.97 19.80 19.97 0.4K
12:25 19.96 19.96 19.96 19.96 0.1K
12:40 19.80 19.80 19.80 19.80 0.1K
12:55 19.80 19.80 19.80 19.80 0.5K
13:15 19.94 19.94 19.94 19.94 0.2K
14:55 19.86 19.86 19.86 19.86 0.1K
15:05 19.99 19.99 19.99 19.99 0.0K
15:40 19.72 19.72 19.72 19.72 0.2K
16:20 19.81 19.81 19.81 19.81 0.0K
16:30 19.76 19.76 19.76 19.76 0.0K
16:50 19.78 19.78 19.75 19.75 0.2K
17:00 19.82 19.82 19.82 19.82 0.4K
17:05 19.83 19.83 19.83 19.83 0.0K
17:20 19.87 19.87 19.87 19.87 0.8K
17:25 19.88 19.88 19.88 19.88 1.0K
17:55 19.89 19.89 19.89 19.89 0.1K
18:35 19.94 19.94 19.94 19.94 0.0K
19:00 20.08 20.08 20.08 20.08 0.0K
19:05 20.06 20.06 20.06 20.06 0.2K
19:55 20.10 20.14 20.10 20.14 0.1K
20:05 20.21 20.21 20.21 20.21 0.1K
20:10 20.23 20.23 20.23 20.23 0.0K
20:55 20.17 20.17 20.12 20.12 0.1K
21:00 20.01 20.01 20.01 20.01 0.1K
21:05 20.10 20.12 20.10 20.12 0.3K
22:00 20.12 20.12 20.12 20.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available