Rocket Lab USA

RKLB
🏛️ germany →
49.80
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 19.20 19.20 19.20 19.20 1.1K
08:05 19.20 19.20 19.20 19.20 0.0K
08:15 19.20 19.20 19.20 19.20 0.5K
08:55 19.60 19.60 19.60 19.60 0.1K
09:00 19.60 19.60 19.60 19.60 0.1K
09:05 19.90 19.90 19.90 19.90 0.4K
09:10 20.20 20.20 20.20 20.20 1.0K
09:15 19.99 19.99 19.90 19.90 4.6K
09:25 19.87 19.87 19.87 19.87 0.3K
09:30 19.90 19.90 19.90 19.90 0.0K
09:35 19.90 19.90 19.90 19.90 0.5K
09:40 20.00 20.00 20.00 20.00 1.4K
09:45 19.92 19.92 19.90 19.90 0.7K
10:20 19.42 19.42 19.39 19.39 0.1K
10:30 19.19 19.38 19.19 19.38 0.2K
10:40 19.37 19.37 19.36 19.36 0.2K
11:30 19.68 19.68 19.68 19.68 0.1K
11:45 19.52 19.52 19.52 19.52 0.2K
12:30 19.76 19.76 19.76 19.76 0.1K
12:45 19.80 19.80 19.80 19.80 0.7K
12:55 19.80 19.80 19.80 19.80 0.2K
13:00 19.80 19.80 19.80 19.80 2.2K
13:30 19.62 19.62 19.62 19.62 0.1K
13:40 19.58 19.58 19.58 19.58 0.0K
13:50 19.45 19.45 19.45 19.45 0.1K
14:00 19.52 19.64 19.52 19.64 0.1K
14:40 19.54 19.54 19.54 19.54 0.7K
14:55 19.52 19.52 19.52 19.52 0.0K
15:05 19.45 19.45 19.45 19.45 0.1K
15:10 19.32 19.39 19.32 19.39 0.4K
15:30 19.26 19.26 19.26 19.26 0.0K
15:35 19.18 19.21 19.00 19.21 6.0K
15:40 19.52 19.52 19.38 19.48 0.5K
15:45 19.47 19.52 19.47 19.52 0.4K
15:55 19.27 19.27 19.11 19.11 0.3K
16:10 19.30 19.30 19.30 19.30 0.2K
16:20 19.30 19.30 19.30 19.30 0.1K
17:10 19.21 19.22 19.21 19.22 0.0K
17:15 19.19 19.19 19.19 19.19 0.0K
17:20 18.92 18.92 18.92 18.92 0.1K
17:25 18.91 18.95 18.91 18.94 1.1K
17:35 18.90 18.90 18.90 18.90 0.0K
17:40 18.79 18.79 18.79 18.79 2.0K
17:55 18.95 18.95 18.95 18.95 1.0K
18:10 19.05 19.05 19.05 19.05 0.0K
18:20 19.02 19.02 19.02 19.02 0.1K
18:35 19.05 19.07 19.05 19.07 0.4K
18:40 19.03 19.03 19.00 19.00 0.0K
19:00 18.98 18.98 18.98 18.98 0.1K
19:05 19.12 19.12 19.12 19.12 0.2K
19:15 19.10 19.10 19.10 19.10 0.1K
19:45 19.15 19.15 19.15 19.15 0.0K
19:50 19.23 19.23 19.23 19.23 0.0K
19:55 19.14 19.14 19.14 19.14 0.0K
20:00 19.06 19.06 19.06 19.06 0.0K
20:10 18.99 18.99 18.99 18.99 0.1K
20:15 19.06 19.06 19.06 19.06 0.1K
20:20 19.04 19.04 19.04 19.04 0.2K
20:25 19.03 19.03 19.03 19.03 0.3K
20:30 18.99 18.99 18.99 18.99 7.9K
20:35 18.97 18.97 18.97 18.97 0.0K
20:45 18.86 18.86 18.86 18.86 0.9K
20:55 18.92 18.92 18.92 18.92 0.1K
21:00 18.96 18.96 18.96 18.96 0.2K
22:00 18.96 18.96 18.96 18.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available