49.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 23.16 | 23.16 | 22.82 | 22.82 | 3.3K |
| 08:50 | 22.59 | 22.59 | 22.59 | 22.59 | 0.0K |
| 08:55 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 09:00 | 23.16 | 23.16 | 23.16 | 23.16 | 0.0K |
| 09:35 | 23.20 | 23.20 | 23.20 | 23.20 | 0.4K |
| 09:40 | 23.20 | 23.20 | 23.20 | 23.20 | 1.6K |
| 09:50 | 23.19 | 23.19 | 23.19 | 23.19 | 0.1K |
| 09:55 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 10:00 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 10:05 | 23.10 | 23.10 | 23.00 | 23.00 | 0.1K |
| 10:30 | 23.02 | 23.02 | 23.02 | 23.02 | 0.2K |
| 10:40 | 22.90 | 22.90 | 22.90 | 22.90 | 0.5K |
| 10:50 | 23.00 | 23.10 | 23.00 | 23.10 | 0.4K |
| 11:05 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 11:10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.2K |
| 11:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 11:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0.4K |
| 12:10 | 23.00 | 23.00 | 23.00 | 23.00 | 0.3K |
| 12:20 | 22.98 | 22.98 | 22.98 | 22.98 | 0.2K |
| 12:50 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
| 12:55 | 23.00 | 23.00 | 23.00 | 23.00 | 0.1K |
| 13:25 | 23.19 | 23.19 | 23.19 | 23.19 | 0.0K |
| 13:30 | 23.20 | 23.20 | 23.20 | 23.20 | 0.0K |
| 13:35 | 23.40 | 23.40 | 23.40 | 23.40 | 0.2K |
| 13:40 | 23.36 | 23.41 | 23.36 | 23.41 | 0.0K |
| 13:45 | 23.38 | 23.38 | 23.38 | 23.38 | 0.0K |
| 14:00 | 23.37 | 23.37 | 23.37 | 23.37 | 0.2K |
| 14:05 | 23.32 | 23.32 | 23.32 | 23.32 | 0.1K |
| 14:10 | 23.36 | 23.36 | 23.36 | 23.36 | 0.0K |
| 14:20 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0K |
| 14:35 | 23.39 | 23.39 | 23.39 | 23.39 | 0.2K |
| 15:05 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 15:35 | 22.90 | 22.98 | 22.90 | 22.98 | 1.6K |
| 15:45 | 22.82 | 22.83 | 22.82 | 22.83 | 0.1K |
| 15:50 | 22.80 | 22.80 | 22.80 | 22.80 | 0.5K |
| 15:55 | 22.78 | 22.78 | 22.78 | 22.78 | 0.1K |
| 16:05 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0K |
| 16:10 | 22.59 | 22.66 | 22.58 | 22.66 | 0.1K |
| 16:15 | 22.76 | 22.76 | 22.76 | 22.76 | 0.4K |
| 16:25 | 22.86 | 22.86 | 22.86 | 22.86 | 0.1K |
| 16:30 | 22.82 | 22.82 | 22.82 | 22.82 | 0.1K |
| 16:50 | 23.09 | 23.09 | 23.09 | 23.09 | 1.7K |
| 17:05 | 23.08 | 23.08 | 23.08 | 23.08 | 0.2K |
| 17:20 | 23.03 | 23.03 | 23.03 | 23.03 | 0.3K |
| 17:25 | 23.15 | 23.15 | 23.15 | 23.15 | 0.1K |
| 17:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.3K |
| 17:35 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |
| 17:40 | 22.97 | 23.03 | 22.97 | 23.03 | 0.2K |
| 17:50 | 22.91 | 22.91 | 22.91 | 22.91 | 0.0K |
| 18:05 | 22.91 | 22.91 | 22.90 | 22.90 | 0.4K |
| 18:40 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0K |
| 19:10 | 23.09 | 23.09 | 23.09 | 23.09 | 0.0K |
| 19:20 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |
| 19:30 | 23.10 | 23.10 | 23.10 | 23.10 | 0.0K |
| 19:50 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 19:55 | 23.18 | 23.18 | 23.13 | 23.13 | 0.2K |
| 20:00 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 20:15 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |
| 20:25 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0K |
| 20:50 | 22.84 | 22.84 | 22.84 | 22.84 | 0.3K |
| 21:10 | 22.63 | 22.63 | 22.57 | 22.57 | 0.1K |
| 21:30 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |
| 22:00 | 22.97 | 22.97 | 22.97 | 22.97 | 0.0K |