49.80
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 23.35 | 23.97 | 23.35 | 23.97 | 0.6K |
| 08:20 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0K |
| 08:40 | 24.15 | 24.16 | 24.15 | 24.16 | 0.5K |
| 09:35 | 24.09 | 24.09 | 24.09 | 24.09 | 0.1K |
| 09:40 | 23.99 | 23.99 | 23.70 | 23.70 | 0.5K |
| 10:35 | 23.85 | 23.85 | 23.85 | 23.85 | 0.1K |
| 10:50 | 23.55 | 23.55 | 23.55 | 23.55 | 0.2K |
| 11:35 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |
| 11:40 | 23.69 | 23.69 | 23.69 | 23.69 | 0.1K |
| 11:45 | 23.68 | 23.69 | 23.68 | 23.69 | 1.6K |
| 12:05 | 23.50 | 23.50 | 23.50 | 23.50 | 0.5K |
| 12:35 | 23.38 | 23.51 | 23.38 | 23.51 | 0.1K |
| 12:55 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |
| 13:10 | 23.33 | 23.36 | 23.33 | 23.36 | 0.2K |
| 13:15 | 23.32 | 23.32 | 23.32 | 23.32 | 0.3K |
| 13:20 | 23.32 | 23.32 | 23.25 | 23.25 | 0.1K |
| 13:35 | 23.25 | 23.25 | 23.11 | 23.11 | 0.6K |
| 13:45 | 23.17 | 23.17 | 23.17 | 23.17 | 0.0K |
| 14:10 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0K |
| 14:45 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0K |
| 15:10 | 23.23 | 23.23 | 23.23 | 23.23 | 0.1K |
| 15:55 | 23.27 | 23.27 | 23.27 | 23.27 | 0.1K |
| 16:00 | 23.29 | 23.29 | 23.15 | 23.15 | 0.5K |
| 16:05 | 23.30 | 23.30 | 23.24 | 23.30 | 1.1K |
| 16:15 | 23.35 | 23.35 | 23.35 | 23.35 | 0.2K |
| 16:20 | 23.26 | 23.30 | 23.26 | 23.30 | 0.1K |
| 16:25 | 23.19 | 23.26 | 23.17 | 23.26 | 0.8K |
| 17:00 | 23.34 | 23.34 | 23.34 | 23.34 | 0.3K |
| 17:15 | 23.28 | 23.28 | 23.28 | 23.28 | 0.1K |
| 17:25 | 23.12 | 23.12 | 23.12 | 23.12 | 0.1K |
| 17:45 | 23.07 | 23.07 | 23.05 | 23.05 | 0.2K |
| 17:50 | 23.05 | 23.05 | 23.05 | 23.05 | 0.1K |
| 17:55 | 23.07 | 23.07 | 23.07 | 23.07 | 0.1K |
| 18:00 | 23.08 | 23.08 | 22.96 | 22.98 | 1.2K |
| 18:05 | 23.03 | 23.03 | 23.03 | 23.03 | 0.1K |
| 18:10 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 18:15 | 22.92 | 22.92 | 22.84 | 22.84 | 0.1K |
| 18:25 | 22.90 | 22.90 | 22.90 | 22.90 | 0.2K |
| 18:30 | 22.80 | 22.80 | 22.80 | 22.80 | 0.6K |
| 19:10 | 22.97 | 22.97 | 22.97 | 22.97 | 0.1K |
| 19:25 | 22.95 | 22.95 | 22.95 | 22.95 | 0.1K |
| 19:30 | 22.94 | 22.94 | 22.94 | 22.94 | 0.6K |
| 19:45 | 22.90 | 22.90 | 22.90 | 22.90 | 0.1K |
| 19:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
| 20:10 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |
| 20:20 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
| 20:25 | 22.80 | 22.80 | 22.80 | 22.80 | 0.1K |
| 20:45 | 22.79 | 22.79 | 22.79 | 22.79 | 0.0K |
| 21:10 | 22.91 | 22.91 | 22.91 | 22.91 | 0.2K |
| 21:20 | 23.04 | 23.04 | 23.04 | 23.04 | 0.1K |
| 21:55 | 22.84 | 22.84 | 22.84 | 22.84 | 0.2K |
| 22:00 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0K |