Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 25.70 25.70 25.70 25.70 3.0K
08:30 25.41 25.41 25.41 25.41 0.6K
08:35 25.60 25.60 25.60 25.60 0.0K
09:10 25.40 25.41 25.40 25.41 1.3K
09:15 25.41 25.41 25.40 25.40 0.9K
09:20 25.21 25.21 25.21 25.21 0.0K
09:25 25.21 25.21 25.21 25.21 0.6K
09:30 25.40 25.40 25.40 25.40 0.1K
09:40 25.60 25.80 25.60 25.60 1.5K
09:55 25.79 25.79 25.79 25.79 0.0K
10:00 25.80 25.80 25.80 25.80 0.3K
10:05 25.86 25.86 25.86 25.86 0.0K
10:10 25.94 25.94 25.90 25.90 0.5K
10:15 25.67 25.67 25.67 25.67 0.3K
10:30 25.46 25.46 25.46 25.46 0.0K
10:45 25.79 25.79 25.79 25.79 0.0K
10:50 25.52 25.52 25.52 25.52 0.2K
11:05 25.66 25.66 25.66 25.66 0.1K
11:20 25.54 25.66 25.54 25.66 0.0K
11:30 25.66 25.66 25.66 25.66 0.2K
11:50 25.60 25.60 25.60 25.60 0.0K
12:25 25.51 25.51 25.51 25.51 0.0K
12:40 25.68 25.68 25.66 25.66 0.1K
12:45 25.51 25.51 25.50 25.50 0.2K
13:10 25.30 25.30 24.72 24.72 0.9K
13:15 25.00 25.00 24.75 24.95 1.0K
13:20 25.06 25.06 25.06 25.06 0.1K
13:35 25.39 25.40 25.39 25.40 0.5K
13:45 25.11 25.11 25.10 25.10 0.3K
13:50 25.09 25.12 25.09 25.12 0.1K
14:20 25.41 25.41 25.41 25.41 0.2K
14:35 25.42 25.42 25.42 25.42 0.0K
14:40 25.25 25.25 25.25 25.25 0.2K
15:15 25.07 25.07 25.07 25.07 0.2K
15:25 25.36 25.36 25.36 25.36 0.2K
15:40 25.72 25.85 25.72 25.85 0.4K
15:45 26.03 26.55 26.03 26.55 1.2K
15:50 26.43 26.75 26.43 26.68 2.1K
15:55 26.88 27.16 26.88 27.16 0.5K
16:00 27.17 27.50 27.17 27.50 15.6K
16:05 27.59 27.77 27.55 27.77 2.1K
16:10 28.00 28.10 28.00 28.10 6.6K
16:15 27.93 28.26 27.91 28.08 1.7K
16:20 28.17 28.18 28.11 28.11 1.3K
16:25 27.79 27.79 27.45 27.45 6.3K
16:30 27.35 27.72 27.35 27.72 1.0K
16:35 27.50 27.50 27.50 27.50 1.0K
16:40 27.50 27.79 27.50 27.79 3.5K
16:45 27.73 27.73 27.70 27.70 0.9K
16:50 27.70 27.75 27.68 27.75 0.1K
16:55 27.56 27.56 27.55 27.55 2.7K
17:05 27.68 27.99 27.68 27.99 10.2K
17:10 27.99 28.07 27.88 28.07 3.0K
17:15 27.97 27.97 27.88 27.88 0.2K
17:20 27.82 27.82 27.82 27.82 0.0K
17:25 27.90 27.90 27.83 27.83 0.2K
17:30 27.78 27.78 27.63 27.63 0.6K
17:40 27.49 27.49 27.49 27.49 0.5K
17:50 27.37 27.37 27.37 27.37 0.0K
17:55 27.27 27.27 27.22 27.22 0.8K
18:00 27.18 27.18 27.18 27.18 0.1K
18:05 26.95 27.19 26.95 27.19 0.0K
18:15 27.35 27.35 27.16 27.16 0.8K
18:20 27.17 27.17 27.06 27.06 0.2K
18:25 26.90 26.90 26.74 26.74 0.6K
18:30 26.45 26.45 26.45 26.45 0.4K
18:35 26.28 26.60 26.28 26.60 0.9K
18:40 26.78 26.78 26.78 26.78 0.0K
18:50 26.63 26.72 26.59 26.72 0.5K
19:00 26.87 26.87 26.87 26.87 0.1K
19:05 26.83 26.92 26.83 26.92 0.5K
19:10 27.03 27.08 27.03 27.04 0.5K
19:15 27.12 27.21 27.12 27.21 1.8K
19:20 27.29 27.29 27.22 27.22 0.6K
19:25 27.38 27.54 27.38 27.54 0.1K
19:30 27.57 27.57 27.57 27.57 0.1K
19:40 27.72 27.74 27.72 27.74 0.4K
19:50 28.00 28.03 28.00 28.00 1.1K
19:55 28.03 28.04 27.92 28.04 5.1K
20:00 28.05 28.05 28.05 28.05 0.0K
20:05 28.05 28.13 28.05 28.13 4.0K
20:10 27.99 27.99 27.87 27.87 0.3K
20:15 27.88 27.88 27.88 27.88 0.0K
20:25 27.63 27.63 27.63 27.63 0.0K
20:30 27.77 27.77 27.77 27.77 0.0K
20:35 27.78 27.78 27.78 27.78 0.6K
20:40 27.83 27.83 27.83 27.83 0.0K
20:45 27.80 27.80 27.80 27.80 0.0K
20:55 27.86 27.86 27.86 27.86 0.4K
21:05 27.87 27.98 27.87 27.98 0.8K
21:15 27.94 27.94 27.94 27.94 0.1K
21:20 27.99 28.10 27.95 28.10 0.2K
21:25 28.14 28.17 28.14 28.17 0.3K
21:30 28.20 28.35 28.20 28.25 3.4K
21:35 28.32 28.32 28.27 28.28 9.4K
21:40 28.29 28.42 28.29 28.42 0.7K
21:45 28.40 28.40 28.40 28.40 0.0K
21:50 28.32 28.32 28.32 28.32 0.1K
21:55 28.28 28.28 28.28 28.28 0.1K
22:00 28.28 28.28 28.28 28.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available