Okeanis Eco Tankers

OET
🏛️ germany →
25.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 25.05 25.05 25.00 25.00 0.0M
2025-10-02 24.95 25.15 24.50 24.55 0.0M
2025-10-01 25.05 25.15 24.85 24.85 0.0M
2025-09-30 24.60 24.80 24.60 24.70 0.0M
2025-09-29 25.20 25.35 24.85 25.25 0.0M
2025-09-26 25.15 25.45 25.15 25.45 0.0M
2025-09-25 25.60 25.70 25.20 25.30 0.0M
2025-09-24 25.50 25.90 25.50 25.60 0.0M
2025-09-23 25.15 26.05 25.05 26.05 0.0M
2025-09-22 25.15 25.30 24.90 25.30 0.0M
2025-09-19 25.70 25.75 24.85 24.85 0.0M
2025-09-18 26.05 26.05 25.40 25.40 0.0M
2025-09-17 25.85 26.00 25.70 25.75 0.0M
2025-09-16 26.40 26.45 25.40 25.45 0.0M
2025-09-15 25.50 26.35 25.50 26.30 0.0M
2025-09-12 24.95 25.50 24.95 25.50 0.0M
2025-09-11 24.45 24.45 24.35 24.35 0.0M
2025-09-10 23.95 23.95 23.80 23.95 0.0M
2025-09-09 24.55 24.80 24.35 24.35 0.0M
2025-09-08 24.05 24.90 24.00 24.50 0.0M
2025-09-05 23.65 24.00 23.50 24.00 0.0M
2025-09-04 23.40 23.75 23.40 23.75 0.0M
2025-09-03 23.10 23.50 23.00 23.45 0.0M
2025-09-02 23.80 24.00 23.25 23.25 0.0M
2025-09-01 23.75 23.85 23.50 23.50 0.0M
2025-08-29 23.55 23.55 23.55 23.55 0.0M
2025-08-28 23.05 23.05 23.05 23.05 0.0M
2025-08-27 22.95 22.95 22.95 22.95 0.0M
2025-08-26 22.70 23.00 22.70 22.85 0.0M
2025-08-25 23.50 23.50 23.30 23.30 0.0M
2025-08-22 23.30 23.55 23.30 23.55 0.0M
2025-08-20 22.35 22.50 22.35 22.50 0.0M
2025-08-19 22.40 22.40 22.05 22.05 0.0M
2025-08-18 21.75 22.10 21.75 22.10 0.0M
2025-08-15 22.00 22.00 21.90 21.90 0.0M
2025-08-14 22.10 22.25 21.95 22.00 0.0M
2025-08-13 21.75 22.05 21.35 21.95 0.0M
2025-08-12 21.00 21.30 20.75 21.30 0.0M
2025-08-11 20.70 21.20 20.55 20.90 0.0M
2025-08-08 21.90 21.95 20.90 20.90 0.0M
2025-08-07 21.55 21.70 21.55 21.70 0.0M
2025-08-06 22.20 22.40 22.00 22.00 0.0M
2025-08-05 21.60 22.05 21.60 21.95 0.0M
2025-08-04 21.05 21.15 20.95 20.95 0.0M
2025-08-01 20.40 20.70 20.30 20.30 0.0M
2025-07-31 21.00 21.20 20.70 20.70 0.0M
2025-07-30 21.05 21.05 21.05 21.05 0.0M
2025-07-29 20.95 21.15 20.95 21.15 0.0M
2025-07-28 20.90 21.10 20.25 21.05 0.0M
2025-07-25 20.65 20.80 20.50 20.55 0.0M
2025-07-24 20.95 21.00 20.85 20.85 0.0M
2025-07-23 19.68 20.20 19.68 20.15 0.0M
2025-07-22 19.10 19.42 19.10 19.20 0.0M
2025-07-21 19.26 19.26 19.26 19.26 0.0M
2025-07-18 19.84 19.90 19.84 19.90 0.0M
2025-07-17 19.66 19.74 19.56 19.74 0.0M
2025-07-16 19.70 19.70 19.40 19.40 0.0M
2025-07-15 20.00 20.00 20.00 20.00 0.0M
2025-07-14 20.40 20.40 20.05 20.05 0.0M
2025-07-11 20.65 20.65 20.50 20.50 0.0M
2025-07-10 19.50 19.72 19.50 19.66 0.0M
2025-07-09 20.20 20.20 20.20 20.20 0.0M
2025-07-08 20.55 20.55 20.55 20.55 0.0M
2025-07-07 21.00 21.00 20.55 20.55 0.0M
2025-07-04 20.55 20.85 20.35 20.85 0.0M
2025-07-03 19.32 19.32 19.32 19.32 0.0M
2025-07-02 18.76 18.76 18.62 18.62 0.0M
2025-07-01 18.26 18.58 18.26 18.58 0.0M
2025-06-30 18.56 18.56 18.20 18.20 0.0M
2025-06-27 19.36 19.36 18.90 18.90 0.0M
2025-06-26 19.44 19.44 19.44 19.44 0.0M
2025-06-25 19.56 19.58 19.36 19.36 0.0M
2025-06-24 20.05 20.05 19.48 19.64 0.0M
2025-06-23 20.75 21.10 20.75 21.10 0.0M
2025-06-20 20.70 20.85 20.70 20.85 0.0M
2025-06-19 20.75 20.75 20.75 20.75 0.0M
2025-06-18 21.30 21.30 21.00 21.20 0.0M
2025-06-17 20.35 21.00 20.35 21.00 0.0M
2025-06-16 20.65 20.65 20.10 20.20 0.0M
2025-06-13 20.45 21.10 20.35 20.35 0.0M
2025-06-12 19.40 19.40 19.22 19.36 0.0M
2025-06-11 18.86 18.86 18.80 18.84 0.0M
2025-06-10 19.40 19.40 19.12 19.12 0.0M
2025-06-09 19.30 19.30 18.88 18.88 0.0M
2025-06-06 19.60 19.80 19.56 19.56 0.0M
2025-06-05 19.78 19.82 19.50 19.62 0.0M
2025-06-04 19.70 19.70 19.36 19.48 0.0M
2025-06-03 19.66 19.66 19.62 19.62 0.0M
2025-05-30 20.40 20.70 20.40 20.70 0.0M
2025-05-29 20.50 20.50 20.50 20.50 0.0M
2025-05-28 21.25 21.25 20.30 20.30 0.0M
2025-05-27 21.00 21.10 21.00 21.10 0.0M
2025-05-26 20.95 21.50 20.95 21.35 0.0M
2025-05-23 20.10 20.50 19.96 20.50 0.0M
2025-05-22 20.50 20.60 20.10 20.10 0.0M
2025-05-21 21.35 21.35 20.60 20.60 0.0M
2025-05-20 21.50 21.50 21.50 21.50 0.0M
2025-05-19 22.05 22.05 21.80 21.80 0.0M
2025-05-16 21.55 22.15 21.45 22.15 0.0M
2025-05-15 20.80 21.45 20.80 21.45 0.0M
2025-05-14 22.00 22.25 22.00 22.15 0.0M
2025-05-13 21.60 22.00 21.60 22.00 0.0M
2025-05-12 21.60 21.90 21.60 21.90 0.0M
2025-05-09 21.30 21.30 21.30 21.30 0.0M
2025-05-07 21.40 21.40 20.65 20.75 0.0M
2025-05-06 22.15 22.15 21.60 21.95 0.0M
2025-05-05 21.85 22.20 21.85 22.20 0.0M
2025-05-02 20.90 21.05 20.75 21.05 0.0M
2025-04-30 20.80 20.95 20.25 20.70 0.0M
2025-04-28 20.40 20.40 20.05 20.10 0.0M
2025-04-25 20.35 20.35 20.05 20.25 0.0M
2025-04-24 19.82 19.84 19.82 19.84 0.0M
2025-04-23 19.40 19.44 19.14 19.14 0.0M
2025-04-22 18.52 19.02 18.52 18.70 0.0M
2025-04-17 18.60 18.72 18.54 18.68 0.0M
2025-04-16 17.80 18.28 17.58 18.28 0.0M
2025-04-15 18.30 18.32 17.84 18.10 0.0M
2025-04-14 18.12 18.56 18.12 18.36 0.0M
2025-04-11 17.22 18.06 17.22 18.06 0.0M
2025-04-10 18.34 18.34 17.32 17.68 0.0M
2025-04-09 17.12 18.30 16.80 18.30 0.0M
2025-04-08 17.84 18.10 17.00 17.00 0.0M
2025-04-07 16.14 17.44 15.66 17.44 0.0M
2025-04-04 18.24 18.24 16.72 16.94 0.0M
2025-04-03 19.08 19.42 18.64 19.42 0.0M
2025-04-02 20.00 20.05 19.84 19.84 0.0M
2025-04-01 20.60 20.60 20.25 20.25 0.0M
2025-03-31 20.00 20.50 19.80 20.50 0.0M
2025-03-27 20.00 20.80 20.00 20.50 0.0M
2025-03-26 20.50 21.05 20.50 21.05 0.0M
2025-03-25 20.95 20.95 20.70 20.70 0.0M
2025-03-24 21.00 21.20 20.85 21.15 0.0M
2025-03-21 21.60 21.65 20.95 21.00 0.0M
2025-03-20 21.60 21.75 21.30 21.75 0.0M
2025-03-19 20.50 21.50 20.50 21.45 0.0M
2025-03-18 20.40 20.85 20.40 20.85 0.0M
2025-03-17 20.40 20.60 20.30 20.60 0.0M
2025-03-14 19.62 19.76 19.62 19.76 0.0M
2025-03-13 20.15 20.15 19.62 20.00 0.0M
2025-03-12 19.88 19.88 19.88 19.88 0.0M
2025-03-11 18.90 19.32 18.90 19.04 0.0M
2025-03-10 20.10 20.10 18.90 18.94 0.0M
2025-03-07 19.58 20.20 19.58 20.20 0.0M
2025-03-06 19.12 19.90 19.12 19.90 0.0M
2025-03-05 20.05 20.05 18.94 19.00 0.0M
2025-03-04 19.82 19.82 19.34 19.34 0.0M
2025-03-03 20.40 20.65 19.38 19.38 0.0M
2025-02-27 20.45 21.05 20.10 20.15 0.0M
2025-02-26 20.80 20.80 20.80 20.80 0.0M
2025-02-25 21.40 21.40 20.70 20.70 0.0M
2025-02-24 21.35 21.40 20.65 20.80 0.0M
2025-02-21 21.80 22.10 21.20 21.20 0.0M
2025-02-20 21.45 22.15 21.10 21.25 0.0M
2025-02-19 23.60 23.60 22.80 22.80 0.0M
2025-02-18 23.55 23.55 23.55 23.55 0.0M
2025-02-17 22.95 23.10 22.85 23.00 0.0M
2025-02-14 23.05 23.05 23.05 23.05 0.0M
2025-02-13 23.20 23.25 23.05 23.05 0.0M
2025-02-12 23.30 23.40 23.30 23.40 0.0M
2025-02-11 23.65 23.85 23.45 23.45 0.0M
2025-02-10 23.80 23.80 23.50 23.65 0.0M
2025-02-07 24.15 24.15 24.10 24.10 0.0M
2025-02-06 24.90 24.90 24.05 24.05 0.0M
2025-02-05 25.25 25.25 24.60 24.60 0.0M
2025-02-04 23.90 24.95 23.65 24.95 0.0M
2025-02-03 23.35 24.00 23.35 24.00 0.0M
2025-01-31 23.20 23.50 23.20 23.50 0.0M
2025-01-30 22.95 23.60 22.95 23.60 0.0M
2025-01-29 22.30 22.35 22.30 22.35 0.0M
2025-01-28 21.60 22.30 21.60 22.00 0.0M
2025-01-27 21.80 21.80 21.25 21.55 0.0M
2025-01-24 22.30 22.30 21.45 22.00 0.0M
2025-01-23 21.95 22.40 21.80 22.40 0.0M
2025-01-22 21.75 22.20 21.50 22.20 0.0M
2025-01-21 22.80 22.80 21.75 21.75 0.0M
2025-01-20 23.65 23.65 22.70 22.70 0.0M
2025-01-17 23.35 23.35 22.80 23.05 0.0M
2025-01-15 24.30 24.50 24.20 24.35 0.0M
2025-01-14 24.25 24.25 23.85 24.15 0.0M
2025-01-13 23.65 24.50 23.35 24.40 0.0M
2025-01-10 21.10 23.55 21.10 23.55 0.0M
2025-01-09 21.00 21.00 21.00 21.00 0.0M
2025-01-08 21.10 21.10 20.80 21.00 0.0M
2025-01-07 20.05 21.65 20.00 21.65 0.0M
2025-01-06 20.55 20.60 20.20 20.20 0.0M
2025-01-03 20.70 20.70 20.45 20.65 0.0M
2025-01-02 20.75 21.55 20.70 20.95 0.0M