Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.19 31.19 31.19 31.19 5.9K
08:05 31.19 31.19 31.19 31.19 0.2K
08:15 30.71 30.71 30.71 30.71 0.0K
08:20 31.09 31.09 31.09 31.09 0.1K
08:25 30.71 30.71 30.71 30.71 0.0K
08:30 31.09 31.09 31.09 31.09 0.0K
08:40 31.19 31.19 31.19 31.19 0.1K
08:45 31.19 31.19 31.19 31.19 0.5K
08:50 31.19 31.19 30.71 30.71 0.1K
08:55 31.19 31.19 31.19 31.19 0.1K
09:00 31.19 31.19 31.19 31.19 0.1K
09:05 31.19 31.19 31.19 31.19 0.1K
09:20 31.10 31.19 31.10 31.19 0.6K
09:25 31.19 31.20 31.19 31.20 0.8K
09:35 31.24 31.24 31.24 31.24 0.1K
09:40 31.24 31.24 31.24 31.24 0.2K
09:45 31.24 31.24 31.10 31.10 0.9K
09:55 31.24 31.24 31.24 31.24 0.0K
10:00 31.25 31.38 31.25 31.38 1.3K
10:05 31.40 31.50 31.40 31.50 2.0K
10:10 31.49 31.49 31.49 31.49 0.0K
10:15 31.44 31.44 31.43 31.43 0.0K
10:25 31.31 31.31 31.27 31.27 0.2K
10:30 31.32 31.32 31.30 31.30 0.1K
10:35 31.24 31.29 31.24 31.29 0.3K
10:40 31.29 31.29 31.29 31.29 0.2K
10:45 31.29 31.29 31.29 31.29 0.0K
10:55 31.29 31.29 31.29 31.29 0.0K
11:00 31.29 31.29 31.29 31.29 0.3K
11:15 31.29 31.29 31.29 31.29 0.1K
11:20 31.29 31.45 31.29 31.44 1.5K
11:25 31.33 31.33 31.33 31.33 0.0K
11:30 31.49 31.50 31.42 31.42 1.1K
11:40 31.57 31.57 31.57 31.57 0.1K
11:45 31.49 31.49 31.49 31.49 0.1K
11:55 31.45 31.52 31.45 31.52 0.1K
12:05 31.50 31.50 31.50 31.50 0.1K
12:10 31.46 31.46 31.46 31.46 0.0K
12:15 31.52 31.52 31.52 31.52 0.1K
12:20 31.45 31.45 31.45 31.45 0.4K
12:35 31.52 31.63 31.46 31.63 0.7K
12:45 31.38 31.38 31.38 31.38 0.0K
12:50 31.37 31.54 31.37 31.54 0.1K
13:10 31.44 31.44 31.44 31.44 0.3K
13:20 31.61 31.61 31.35 31.35 0.3K
13:40 31.50 31.50 31.50 31.50 0.1K
13:45 31.36 31.36 31.36 31.36 0.1K
14:05 31.60 31.60 31.60 31.60 0.0K
14:15 31.44 31.47 31.44 31.47 0.1K
14:25 31.69 31.69 31.69 31.69 0.0K
14:35 31.62 31.62 31.62 31.62 0.1K
14:45 31.46 31.46 31.46 31.46 0.0K
14:50 31.41 31.45 31.41 31.45 0.3K
15:00 31.45 31.46 31.45 31.46 0.1K
15:05 31.35 31.35 31.35 31.35 0.3K
15:10 31.53 31.53 31.53 31.53 0.1K
15:15 31.53 31.53 31.53 31.53 0.1K
15:30 31.98 32.30 31.15 31.15 0.2K
15:35 31.64 31.64 30.98 30.98 0.4K
15:40 30.96 30.96 30.70 30.70 0.3K
15:45 30.80 31.00 30.80 30.83 0.3K
15:50 30.74 30.86 30.68 30.86 0.1K
15:55 31.13 31.13 31.13 31.13 0.1K
16:00 30.63 30.63 30.63 30.63 0.1K
16:05 30.54 30.68 30.43 30.43 0.7K
16:10 30.34 30.34 30.34 30.34 0.1K
16:15 30.30 30.30 30.30 30.30 0.1K
16:25 30.34 30.34 30.34 30.34 0.0K
16:30 30.21 30.43 30.21 30.39 0.8K
16:35 30.50 30.60 30.50 30.60 0.4K
16:40 30.75 30.80 30.75 30.80 0.4K
16:50 30.84 30.88 30.81 30.81 0.5K
16:55 30.63 30.63 30.63 30.63 0.4K
17:05 30.73 30.73 30.73 30.73 0.3K
17:20 30.75 30.75 30.75 30.75 0.6K
17:40 30.80 30.80 30.80 30.80 0.1K
17:45 30.70 30.70 30.66 30.67 0.3K
17:50 30.68 30.68 30.68 30.68 0.1K
18:35 31.13 31.13 30.99 30.99 0.2K
18:40 31.08 31.08 31.08 31.08 0.5K
18:50 31.05 31.05 31.01 31.01 0.1K
19:00 30.83 30.83 30.70 30.70 0.5K
19:10 30.65 30.65 30.65 30.65 0.2K
19:40 30.63 30.63 30.63 30.63 0.1K
19:45 30.66 30.66 30.66 30.66 0.0K
19:50 30.65 30.65 30.65 30.65 0.0K
20:05 30.52 30.52 30.52 30.52 0.0K
20:15 30.49 30.49 30.49 30.49 0.0K
20:20 30.50 30.50 30.50 30.50 0.0K
20:30 30.55 30.55 30.55 30.55 0.0K
20:35 30.54 30.54 30.54 30.54 0.0K
20:40 30.59 30.59 30.59 30.59 0.0K
20:55 30.66 30.66 30.66 30.66 0.2K
21:00 30.60 30.60 30.60 30.60 0.0K
21:10 30.47 30.52 30.47 30.52 1.0K
21:35 30.48 30.48 30.48 30.48 0.0K
21:40 30.42 30.42 30.40 30.42 0.2K
22:00 30.42 30.42 30.42 30.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available