Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:10 30.69 30.69 30.69 30.69 0.3K
08:35 30.69 30.69 30.69 30.69 0.0K
08:45 30.69 30.69 30.69 30.69 0.0K
08:50 30.69 30.69 30.69 30.69 0.0K
09:00 30.69 30.69 30.69 30.69 0.1K
09:05 30.16 30.16 30.16 30.16 0.0K
09:15 30.69 30.69 30.69 30.69 0.0K
09:20 30.69 30.69 30.15 30.69 0.2K
09:55 30.67 30.67 30.67 30.67 0.0K
10:00 30.22 30.22 30.22 30.22 0.2K
10:10 30.37 30.37 30.37 30.37 0.0K
10:15 30.42 30.42 30.42 30.42 0.3K
10:20 30.35 30.35 30.35 30.35 0.1K
10:25 30.25 30.25 30.25 30.25 0.1K
10:35 30.15 30.15 30.15 30.15 0.0K
10:40 30.15 30.15 30.15 30.15 0.0K
10:55 30.22 30.22 30.22 30.22 0.1K
11:10 30.19 30.19 30.19 30.19 0.3K
12:00 30.39 30.39 30.39 30.39 0.0K
12:15 30.21 30.21 30.21 30.21 0.1K
12:35 30.28 30.28 30.28 30.28 0.1K
13:30 30.24 30.24 30.24 30.24 0.0K
14:00 30.21 30.21 30.20 30.20 0.2K
14:35 30.62 30.62 30.42 30.42 0.0K
14:40 30.42 30.42 30.42 30.42 0.1K
14:45 30.66 30.66 30.66 30.66 0.1K
14:55 30.68 30.68 30.68 30.68 0.0K
15:00 30.72 30.76 30.72 30.76 0.3K
15:15 30.56 30.56 30.56 30.56 0.4K
15:20 30.65 30.65 30.65 30.65 0.1K
15:30 30.61 30.61 30.30 30.30 0.1K
16:05 30.30 30.30 30.30 30.30 0.0K
16:10 30.45 30.45 30.45 30.45 0.0K
16:15 30.38 30.38 30.38 30.38 0.0K
16:25 30.30 30.30 30.30 30.30 0.1K
16:30 30.35 30.35 30.29 30.29 0.4K
16:40 30.03 30.03 30.03 30.03 0.1K
16:45 30.19 30.24 30.19 30.24 0.3K
16:55 30.31 30.31 30.31 30.31 0.0K
17:25 30.39 30.39 30.39 30.39 0.0K
17:40 30.18 30.18 30.18 30.18 0.1K
17:45 30.24 30.24 30.24 30.24 0.0K
17:50 30.06 30.06 30.06 30.06 0.1K
18:00 30.31 30.31 30.31 30.31 0.1K
18:15 30.17 30.17 30.17 30.17 0.2K
18:25 30.23 30.23 30.23 30.23 0.0K
18:30 30.05 30.05 30.05 30.05 0.0K
18:50 30.19 30.19 30.19 30.19 0.0K
19:05 30.13 30.13 30.13 30.13 0.1K
19:35 30.42 30.42 30.09 30.09 0.1K
19:40 30.39 30.39 30.09 30.10 1.4K
19:45 30.10 30.33 30.10 30.33 10.4K
21:10 30.32 30.32 30.21 30.21 0.1K
21:20 30.40 30.40 30.40 30.40 0.0K
21:25 30.21 30.21 30.21 30.21 0.0K
21:50 30.40 30.40 30.40 30.40 0.0K
21:55 30.20 30.20 30.20 30.20 0.0K
22:00 30.20 30.20 30.20 30.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available