Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 30.24 30.24 30.24 30.24 0.2K
08:25 30.24 30.24 30.24 30.24 0.1K
09:00 30.21 30.21 30.21 30.21 0.1K
09:05 30.24 30.24 30.24 30.24 0.0K
09:10 30.24 30.24 30.24 30.24 0.1K
09:25 30.24 30.24 30.24 30.24 0.1K
09:40 30.21 30.21 30.21 30.21 0.0K
09:50 30.21 30.21 30.14 30.14 0.4K
10:00 30.01 30.01 30.01 30.01 0.0K
10:05 30.01 30.01 30.01 30.01 0.2K
10:40 30.24 30.24 30.24 30.24 0.0K
10:45 30.01 30.01 30.01 30.01 0.6K
11:40 30.01 30.01 29.77 29.77 1.9K
12:05 29.64 29.64 29.64 29.64 0.3K
12:40 29.64 29.64 29.64 29.64 0.0K
13:05 29.99 29.99 29.99 29.99 0.0K
14:15 29.65 29.65 29.65 29.65 0.0K
14:25 29.97 29.97 29.97 29.97 0.0K
14:40 29.65 29.65 29.65 29.65 0.0K
14:50 29.95 29.95 29.95 29.95 0.0K
14:55 29.95 29.95 29.95 29.95 0.0K
15:05 29.95 29.95 29.95 29.95 0.0K
15:15 29.65 29.65 29.65 29.65 0.1K
15:50 29.95 29.95 29.95 29.95 0.0K
16:00 29.61 29.61 29.61 29.61 0.3K
16:20 29.61 29.61 29.61 29.61 0.1K
16:35 29.93 29.93 29.93 29.93 0.0K
17:30 29.61 29.61 29.61 29.61 0.1K
18:20 29.53 29.53 29.53 29.53 0.3K
18:25 29.51 29.51 29.51 29.51 0.1K
19:30 29.93 29.93 29.93 29.93 0.0K
19:40 29.93 29.93 29.93 29.93 0.0K
20:35 29.93 29.93 29.93 29.93 0.0K
21:40 29.56 29.56 29.56 29.56 0.0K
22:00 29.56 29.56 29.56 29.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available