Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:15 38.40 38.40 38.40 38.40 0.9K
08:20 38.40 38.40 38.40 38.40 0.0K
08:25 38.60 38.80 38.60 38.80 1.5K
08:30 39.00 39.20 39.00 39.20 0.0K
08:35 39.20 39.20 39.20 39.20 0.0K
08:40 39.20 39.20 39.20 39.20 0.0K
08:45 39.20 39.20 38.60 38.60 1.6K
08:50 38.40 38.40 38.40 38.40 1.0K
09:00 38.80 38.80 38.80 38.80 0.0K
09:10 38.20 38.80 38.20 38.80 0.4K
09:25 39.00 39.00 38.20 38.20 0.0K
09:30 38.20 39.00 38.20 39.00 0.0K
09:35 39.00 39.00 39.00 39.00 0.0K
09:40 39.00 39.00 39.00 39.00 0.1K
09:45 39.00 39.00 39.00 39.00 0.1K
09:50 39.00 39.00 39.00 39.00 0.0K
09:55 39.00 39.00 39.00 39.00 0.0K
10:00 38.40 38.40 38.40 38.40 1.0K
10:05 38.20 38.20 38.20 38.20 1.2K
10:10 38.40 38.40 38.40 38.40 0.2K
10:15 38.40 38.40 38.40 38.40 0.0K
10:30 38.00 38.00 38.00 38.00 0.0K
10:40 38.40 38.40 38.40 38.40 0.0K
10:55 38.40 38.40 38.40 38.40 0.1K
11:00 38.40 38.40 38.40 38.40 0.1K
11:05 38.00 38.00 38.00 38.00 0.0K
11:10 38.40 38.40 38.40 38.40 0.4K
11:20 38.40 38.40 38.40 38.40 0.0K
11:30 38.40 38.40 38.40 38.40 0.0K
11:35 38.40 38.40 38.40 38.40 0.5K
11:40 38.40 38.40 38.40 38.40 0.0K
11:50 38.20 38.20 38.20 38.20 0.1K
12:10 38.60 38.60 38.60 38.60 0.0K
12:25 38.60 38.60 38.60 38.60 0.0K
12:35 38.60 38.60 38.60 38.60 0.0K
12:40 38.60 38.60 38.40 38.40 1.5K
12:50 38.80 38.80 38.80 38.80 0.3K
13:15 39.00 39.00 38.80 38.80 0.0K
13:20 38.80 38.80 38.80 38.80 0.0K
13:35 38.80 38.80 38.80 38.80 0.0K
13:40 39.00 39.00 39.00 39.00 0.0K
13:50 39.00 39.00 39.00 39.00 0.0K
13:55 39.00 39.00 39.00 39.00 0.1K
14:10 38.60 38.60 38.60 38.60 0.2K
14:15 39.00 39.00 39.00 39.00 0.5K
14:20 39.00 39.00 39.00 39.00 0.0K
14:25 39.20 39.20 39.20 39.20 0.1K
14:30 39.20 39.20 39.20 39.20 0.1K
14:35 39.40 39.40 39.40 39.40 0.1K
14:45 39.20 39.20 38.80 38.80 0.0K
15:00 39.60 39.60 39.40 39.60 0.4K
15:05 39.40 39.40 39.40 39.40 0.2K
15:10 39.40 39.40 39.40 39.40 0.0K
15:15 39.40 39.40 39.40 39.40 0.2K
15:20 39.40 39.40 39.40 39.40 0.0K
15:25 39.40 39.40 39.40 39.40 0.6K
15:30 39.60 40.20 39.60 39.80 1.5K
15:35 40.00 40.00 39.60 39.80 0.7K
15:40 39.60 39.80 39.60 39.80 0.1K
15:45 39.60 39.60 39.20 39.40 0.2K
15:50 39.40 39.40 38.80 38.80 0.8K
15:55 39.00 39.20 39.00 39.00 0.8K
16:00 39.40 39.40 39.40 39.40 0.0K
16:05 39.80 40.00 39.80 40.00 0.4K
16:10 39.80 39.80 39.80 39.80 0.1K
16:15 39.40 39.40 39.40 39.40 0.3K
16:20 39.60 39.60 39.60 39.60 0.1K
16:30 40.00 40.00 40.00 40.00 0.3K
16:35 39.80 40.00 39.80 40.00 0.0K
16:40 39.60 39.60 39.60 39.60 0.2K
16:45 39.60 40.00 39.60 40.00 0.1K
16:50 39.60 39.60 39.60 39.60 0.5K
17:00 39.80 39.80 39.80 39.80 0.1K
17:05 39.60 39.60 39.60 39.60 0.2K
17:10 39.60 39.60 39.60 39.60 2.1K
17:15 39.40 39.40 39.20 39.20 0.9K
17:20 38.80 39.20 38.80 39.20 0.2K
17:25 39.00 39.00 39.00 39.00 0.6K
17:35 38.60 38.60 38.40 38.40 0.8K
17:40 39.00 39.00 39.00 39.00 0.1K
17:45 39.20 39.20 39.00 39.00 0.2K
17:50 39.00 39.00 39.00 39.00 0.1K
18:00 39.80 39.80 39.80 39.80 0.1K
18:05 40.00 40.00 40.00 40.00 0.5K
18:15 40.40 40.40 40.00 40.00 0.1K
18:25 40.20 40.20 40.20 40.20 0.5K
18:30 40.20 40.40 40.20 40.40 0.4K
18:35 40.20 40.20 40.20 40.20 2.8K
18:40 40.40 40.40 40.40 40.40 0.0K
18:45 40.60 40.60 40.60 40.60 0.0K
18:50 40.60 40.60 40.60 40.60 0.0K
18:55 40.40 40.40 40.40 40.40 0.2K
19:00 40.60 40.60 40.40 40.40 0.2K
19:05 40.60 40.60 40.60 40.60 0.0K
19:10 40.60 40.60 40.60 40.60 0.1K
19:15 40.40 40.60 40.40 40.40 2.0K
19:20 40.60 40.60 40.60 40.60 0.2K
19:25 40.60 40.60 40.40 40.60 0.2K
19:30 40.60 40.60 40.60 40.60 1.1K
19:35 40.60 40.80 40.60 40.60 0.5K
19:40 40.40 40.60 40.40 40.60 0.4K
19:45 40.60 40.60 40.40 40.40 0.3K
19:55 40.60 40.60 40.60 40.60 0.0K
20:00 40.40 40.40 40.40 40.40 0.3K
20:05 40.40 40.40 40.40 40.40 0.0K
20:10 40.40 40.40 40.40 40.40 0.0K
20:15 40.60 40.60 40.60 40.60 0.0K
20:20 40.60 40.60 40.60 40.60 0.7K
20:25 40.80 40.80 40.80 40.80 0.0K
20:35 40.80 40.80 40.80 40.80 0.1K
20:40 40.80 41.00 40.80 41.00 1.2K
20:45 41.00 41.00 40.80 40.80 0.2K
20:50 41.00 41.00 41.00 41.00 0.0K
21:00 41.00 41.20 41.00 41.20 0.2K
21:05 41.20 41.20 41.20 41.20 0.6K
21:10 40.80 41.00 40.80 40.80 0.1K
21:15 41.20 41.20 41.20 41.20 0.1K
21:20 41.00 41.20 41.00 41.20 0.3K
21:25 41.20 41.20 41.00 41.20 0.2K
21:30 41.20 41.40 41.00 41.20 1.2K
21:35 41.20 41.20 41.00 41.20 0.4K
21:40 41.20 41.20 41.00 41.00 0.1K
21:45 41.20 41.20 41.20 41.20 0.1K
21:50 41.40 41.40 41.20 41.20 0.5K
21:55 40.80 41.20 40.80 41.20 1.1K
22:00 41.20 41.20 41.20 41.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available