Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:55 44.40 44.80 44.20 44.80 2.0K
08:00 44.80 44.80 44.80 44.80 0.3K
08:05 44.80 44.80 44.80 44.80 0.8K
08:10 45.00 45.00 45.00 45.00 0.5K
08:15 45.20 45.20 45.20 45.20 0.1K
08:20 44.40 45.20 44.40 45.20 0.3K
08:30 45.00 45.20 45.00 45.00 0.1K
08:35 45.20 45.20 45.00 45.00 1.1K
08:40 45.20 45.20 45.20 45.20 0.0K
08:45 45.20 45.20 44.40 44.40 0.3K
08:50 45.40 45.40 45.40 45.40 0.0K
08:55 44.40 45.40 44.40 45.20 0.3K
09:00 45.20 45.20 45.20 45.20 0.1K
09:05 45.00 45.00 45.00 45.00 0.2K
09:10 45.00 45.20 44.80 45.20 0.4K
09:15 45.20 45.20 45.20 45.20 0.1K
09:20 45.20 45.20 45.20 45.20 0.1K
09:25 44.80 45.20 44.80 45.20 0.3K
09:30 45.20 45.20 44.80 45.20 0.2K
09:35 45.20 45.20 45.20 45.20 0.0K
09:40 45.20 45.20 45.20 45.20 0.4K
09:45 45.20 45.20 45.00 45.20 0.1K
09:50 45.20 45.20 45.20 45.20 0.7K
09:55 45.00 45.40 45.00 45.40 0.8K
10:00 44.80 45.00 44.80 45.00 0.6K
10:05 44.60 45.00 44.60 44.60 0.7K
10:10 44.80 45.00 44.80 45.00 1.9K
10:15 45.00 45.00 45.00 45.00 0.3K
10:20 45.00 45.00 45.00 45.00 0.2K
10:25 44.80 45.00 44.80 45.00 0.3K
10:30 44.80 44.80 44.80 44.80 0.1K
10:35 44.80 44.80 44.40 44.40 2.3K
10:40 44.60 44.60 44.40 44.60 1.1K
10:45 44.60 44.60 44.60 44.60 1.2K
10:50 44.80 44.80 44.80 44.80 0.1K
11:05 44.60 44.80 44.60 44.80 0.1K
11:10 44.60 44.60 44.60 44.60 0.3K
11:15 44.60 44.60 44.60 44.60 0.2K
11:20 44.80 44.80 44.80 44.80 0.1K
11:25 44.80 44.80 44.80 44.80 0.1K
11:30 44.80 44.80 44.60 44.80 0.2K
11:35 44.80 44.80 44.80 44.80 0.8K
11:45 44.80 44.80 44.80 44.80 0.0K
11:50 44.60 44.60 44.40 44.60 0.8K
11:55 44.40 44.60 44.40 44.60 0.3K
12:00 44.40 44.60 44.40 44.60 0.1K
12:05 44.60 44.60 44.60 44.60 0.1K
12:10 44.60 44.60 44.60 44.60 0.1K
12:25 44.20 44.40 44.20 44.40 0.6K
12:35 44.20 44.20 44.20 44.20 0.0K
12:40 44.20 44.20 44.20 44.20 0.2K
12:45 44.00 44.00 44.00 44.00 0.2K
12:50 44.20 44.20 44.20 44.20 0.1K
13:00 44.20 44.40 44.20 44.40 0.3K
13:05 44.40 44.40 44.40 44.40 0.1K
13:10 44.20 44.40 44.20 44.20 0.3K
13:15 44.40 44.40 44.20 44.20 0.1K
13:20 44.40 44.40 44.40 44.40 0.0K
13:30 44.40 44.40 44.40 44.40 0.8K
13:35 44.40 44.40 44.40 44.40 0.0K
13:40 44.40 44.40 44.40 44.40 0.4K
13:55 44.60 44.60 44.40 44.40 0.0K
14:05 44.40 44.40 44.40 44.40 0.1K
14:10 44.00 44.00 44.00 44.00 0.1K
14:15 44.00 44.00 44.00 44.00 0.2K
14:20 44.20 44.40 44.20 44.40 0.9K
14:30 44.20 44.20 44.00 44.00 0.2K
14:35 44.00 44.00 44.00 44.00 0.0K
14:40 44.00 44.00 43.80 43.80 0.1K
14:45 43.80 43.80 43.80 43.80 0.4K
14:55 44.20 44.20 44.20 44.20 0.1K
15:00 44.00 44.00 44.00 44.00 0.0K
15:10 44.00 44.00 44.00 44.00 0.7K
15:15 44.00 44.00 44.00 44.00 0.3K
15:20 43.80 43.80 43.40 43.40 1.6K
15:25 43.80 43.80 43.80 43.80 0.0K
15:30 42.00 43.00 41.80 42.80 7.6K
15:35 42.20 42.40 42.20 42.20 0.4K
15:40 41.60 41.80 41.20 41.80 6.7K
15:45 42.40 42.60 42.00 42.40 0.8K
15:50 42.40 42.40 41.60 41.80 0.9K
15:55 42.00 42.20 41.60 42.00 1.7K
16:00 42.20 42.20 42.00 42.00 0.3K
16:05 42.00 42.00 42.00 42.00 0.1K
16:10 42.20 42.20 42.20 42.20 0.0K
16:15 42.40 42.80 42.40 42.80 1.1K
16:20 42.60 42.60 42.60 42.60 0.6K
16:25 42.80 42.80 42.80 42.80 0.2K
16:30 42.60 42.60 42.60 42.60 0.2K
16:35 42.60 42.60 42.60 42.60 0.2K
16:40 42.80 42.80 42.40 42.40 1.1K
16:45 42.60 42.60 42.20 42.40 2.2K
16:50 42.00 42.00 42.00 42.00 0.5K
16:55 42.20 42.20 42.20 42.20 0.2K
17:00 42.40 42.60 42.40 42.60 1.0K
17:10 42.20 42.20 42.20 42.20 0.1K
17:20 42.40 42.40 42.40 42.40 0.1K
17:30 42.60 42.80 42.60 42.80 1.7K
17:35 42.80 42.80 42.60 42.60 0.1K
17:40 42.40 42.40 42.40 42.40 0.0K
17:45 42.80 43.00 42.80 43.00 0.1K
17:50 43.00 43.00 42.60 42.60 0.2K
17:55 42.80 43.00 42.80 43.00 0.4K
18:00 43.20 43.20 43.20 43.20 0.1K
18:05 43.00 43.00 43.00 43.00 0.1K
18:10 43.20 43.20 43.20 43.20 0.3K
18:20 43.20 43.40 43.20 43.40 0.3K
18:25 43.20 43.40 43.20 43.20 0.2K
18:35 43.00 43.00 43.00 43.00 0.0K
18:40 43.40 43.40 43.40 43.40 0.1K
18:45 43.20 43.20 43.20 43.20 0.0K
18:50 43.60 43.60 43.60 43.60 0.0K
19:00 43.20 43.20 43.20 43.20 0.2K
19:05 43.60 43.60 43.60 43.60 1.4K
19:10 43.20 43.20 43.20 43.20 0.0K
19:15 43.40 43.40 43.40 43.40 0.1K
19:25 43.40 43.40 43.40 43.40 0.2K
19:30 43.80 43.80 43.80 43.80 0.1K
19:35 43.60 44.00 43.60 44.00 0.1K
19:40 44.00 44.00 44.00 44.00 0.7K
19:50 43.40 43.40 43.40 43.40 0.0K
20:00 43.60 43.60 43.60 43.60 0.0K
20:05 43.80 43.80 43.80 43.80 0.0K
20:10 43.80 43.80 43.80 43.80 0.3K
20:15 44.00 44.00 44.00 44.00 0.2K
20:20 43.60 43.60 43.60 43.60 0.4K
20:30 44.00 44.00 43.80 44.00 0.2K
20:35 44.00 44.20 44.00 44.20 0.0K
20:40 44.20 44.20 44.20 44.20 0.2K
21:00 44.00 44.20 43.80 43.80 0.6K
21:05 44.40 44.40 44.40 44.40 0.0K
21:10 44.60 44.60 44.60 44.60 0.3K
21:20 44.40 44.40 44.40 44.40 0.4K
21:25 44.40 44.60 44.40 44.60 0.0K
21:30 44.40 44.40 44.40 44.40 0.2K
21:35 44.40 44.40 44.40 44.40 0.7K
21:40 44.40 44.60 44.40 44.60 9.4K
21:45 44.40 44.40 44.40 44.40 0.1K
21:50 44.00 44.00 44.00 44.00 0.0K
22:00 44.00 44.00 44.00 44.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available