Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 40.20 40.20 40.20 40.20 0.2K
08:10 40.20 40.20 40.20 40.20 0.1K
08:20 40.20 40.20 40.20 40.20 0.1K
08:30 40.00 40.00 40.00 40.00 0.3K
08:40 40.20 40.20 40.20 40.20 0.2K
08:45 40.00 40.00 39.80 39.80 1.1K
08:50 39.80 39.80 39.80 39.80 0.6K
08:55 39.80 39.80 39.80 39.80 0.6K
09:00 39.80 39.80 39.80 39.80 0.0K
09:05 39.80 39.80 39.80 39.80 0.0K
09:15 39.80 39.80 39.80 39.80 0.3K
09:20 39.80 40.00 39.60 40.00 0.6K
09:25 39.80 39.80 39.80 39.80 0.2K
09:30 39.60 39.60 39.60 39.60 0.3K
09:35 39.60 39.60 39.60 39.60 0.0K
09:40 40.00 40.00 40.00 40.00 0.0K
09:50 40.00 40.00 40.00 40.00 1.0K
09:55 39.60 39.60 39.60 39.60 0.0K
10:00 40.40 40.40 40.40 40.40 0.0K
10:05 40.00 40.20 40.00 40.20 0.1K
10:10 39.60 39.60 39.40 39.40 0.4K
10:15 39.40 39.40 39.40 39.40 1.0K
10:20 39.40 39.40 39.20 39.20 0.4K
10:25 39.40 39.60 39.40 39.60 0.3K
10:30 39.60 39.60 39.20 39.20 1.3K
10:35 39.20 39.40 39.20 39.40 0.3K
10:40 39.20 39.60 39.20 39.20 1.1K
10:50 39.20 39.20 39.20 39.20 0.4K
10:55 38.60 38.60 38.60 38.60 1.4K
11:00 38.80 38.80 38.80 38.80 0.3K
11:05 38.80 38.80 38.80 38.80 0.2K
11:10 38.80 38.80 38.80 38.80 0.4K
11:15 38.60 38.60 38.60 38.60 2.4K
11:20 38.60 38.80 38.60 38.80 0.4K
11:25 38.80 38.80 38.60 38.60 0.2K
11:30 38.60 38.60 38.60 38.60 0.0K
11:35 38.80 38.80 38.80 38.80 0.2K
11:40 38.80 39.00 38.80 39.00 0.1K
11:45 38.80 38.80 38.80 38.80 0.2K
11:50 39.00 39.00 39.00 39.00 0.2K
12:05 39.00 39.00 39.00 39.00 0.1K
12:20 39.20 39.20 39.00 39.00 1.6K
12:35 39.00 39.00 38.80 38.80 0.2K
12:40 39.20 39.20 39.20 39.20 0.0K
12:45 39.00 39.00 39.00 39.00 0.1K
12:50 39.20 39.20 39.20 39.20 0.1K
12:55 39.00 39.00 39.00 39.00 0.0K
13:00 39.20 39.20 39.20 39.20 0.2K
13:05 39.20 39.20 39.00 39.00 0.0K
13:10 38.80 39.00 38.80 39.00 0.0K
13:25 38.80 38.80 38.80 38.80 0.1K
13:35 39.00 39.00 39.00 39.00 0.0K
13:40 38.80 39.00 38.80 39.00 0.3K
13:45 38.80 39.00 38.80 39.00 0.1K
14:05 39.20 39.20 39.20 39.20 0.0K
14:10 39.00 39.00 39.00 39.00 0.5K
14:15 39.20 39.20 39.20 39.20 0.0K
14:20 39.00 39.00 39.00 39.00 0.1K
14:25 39.00 39.00 39.00 39.00 0.7K
14:30 39.00 39.00 39.00 39.00 0.1K
14:35 39.00 39.20 39.00 39.20 0.1K
14:40 39.20 39.20 39.20 39.20 0.0K
14:45 39.40 39.40 39.40 39.40 0.0K
14:50 39.40 39.60 39.40 39.60 0.9K
14:55 39.60 39.80 39.60 39.80 0.6K
15:00 39.80 39.80 39.80 39.80 0.1K
15:05 39.60 39.60 39.60 39.60 0.5K
15:15 39.80 39.80 39.80 39.80 0.1K
15:30 40.00 41.00 39.60 39.60 1.2K
15:35 39.80 39.80 39.80 39.80 0.0K
15:45 39.80 39.80 39.00 39.00 0.0K
15:50 39.00 39.20 38.20 38.20 1.8K
15:55 38.40 38.40 38.20 38.20 1.8K
16:00 38.60 38.80 38.60 38.80 0.2K
16:05 38.60 39.40 38.60 39.40 0.1K
16:10 39.40 39.40 39.40 39.40 0.0K
16:15 39.20 39.20 39.00 39.20 0.5K
16:20 38.60 38.80 38.60 38.80 0.2K
16:30 39.20 39.40 39.20 39.40 0.3K
16:35 39.20 39.20 39.00 39.00 0.5K
16:40 39.40 39.40 39.40 39.40 1.0K
16:50 39.40 39.60 39.40 39.60 0.0K
16:55 39.40 39.60 39.40 39.60 0.1K
17:00 39.40 39.40 39.40 39.40 0.0K
17:10 39.60 39.60 39.60 39.60 0.0K
17:15 39.60 39.60 39.60 39.60 1.5K
17:20 39.40 39.40 39.40 39.40 0.0K
17:25 39.40 39.40 39.40 39.40 0.2K
17:30 40.00 40.00 40.00 40.00 0.5K
17:35 40.00 40.00 39.80 39.80 0.1K
17:40 39.80 39.80 39.80 39.80 0.1K
17:45 39.60 39.60 39.60 39.60 0.4K
17:50 39.80 39.80 39.80 39.80 0.1K
17:55 39.80 39.80 39.40 39.40 0.3K
18:05 39.20 39.20 39.20 39.20 0.0K
18:10 39.20 39.20 39.20 39.20 0.1K
18:20 39.20 39.20 39.20 39.20 0.8K
18:25 39.00 39.00 39.00 39.00 0.2K
18:35 39.20 39.20 39.20 39.20 0.0K
18:40 39.20 39.20 39.20 39.20 0.3K
18:45 38.80 38.80 38.80 38.80 0.1K
18:55 39.00 39.00 39.00 39.00 0.1K
19:00 38.80 38.80 38.80 38.80 0.2K
19:10 38.80 39.00 38.80 39.00 0.1K
19:15 39.00 39.00 39.00 39.00 0.0K
19:20 39.00 39.00 39.00 39.00 0.1K
19:25 39.20 39.40 39.20 39.40 0.8K
19:30 39.20 39.20 39.20 39.20 0.0K
19:35 39.40 39.40 39.40 39.40 0.2K
19:45 39.40 39.40 39.40 39.40 0.3K
19:55 39.20 39.20 39.20 39.20 0.1K
20:00 39.40 39.40 39.40 39.40 0.0K
20:25 39.40 39.40 39.40 39.40 0.0K
20:30 39.40 39.40 39.40 39.40 0.0K
20:40 39.80 39.80 39.80 39.80 0.1K
20:45 39.40 39.40 39.40 39.40 0.0K
20:50 39.80 39.80 39.80 39.80 0.1K
20:55 39.80 39.80 39.80 39.80 0.0K
21:05 39.60 39.60 39.60 39.60 0.1K
21:15 40.00 40.00 40.00 40.00 0.2K
21:20 40.20 40.20 40.00 40.00 0.2K
21:30 40.20 40.40 40.20 40.40 0.1K
21:35 40.40 40.40 40.40 40.40 0.0K
21:40 40.40 40.40 40.20 40.20 0.2K
21:45 40.40 40.40 40.20 40.20 0.2K
21:50 40.20 40.20 40.00 40.00 0.1K
22:00 40.00 40.00 40.00 40.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available