Rocket Lab USA

RKLB
🏛️ germany →
46.20
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 40.80 40.80 40.80 40.80 0.2K
08:10 40.80 41.00 40.80 41.00 0.8K
08:25 41.00 41.00 41.00 41.00 0.1K
08:40 41.00 41.00 41.00 41.00 0.0K
08:45 41.00 41.00 41.00 41.00 0.2K
08:55 41.20 41.20 41.20 41.20 0.1K
09:00 41.20 41.20 41.20 41.20 0.2K
09:05 41.40 41.40 41.40 41.40 0.4K
09:10 41.60 41.80 41.00 41.00 0.6K
09:20 41.20 41.20 41.20 41.20 0.2K
09:25 41.60 41.60 41.20 41.20 0.6K
09:30 41.60 41.60 41.60 41.60 0.1K
09:35 41.20 41.60 41.20 41.60 0.4K
09:45 41.60 41.60 41.00 41.00 0.2K
09:55 41.00 41.00 41.00 41.00 0.0K
10:20 40.60 40.60 40.60 40.60 0.1K
10:25 41.40 41.40 41.40 41.40 0.0K
10:30 41.40 41.40 41.40 41.40 0.2K
10:35 41.60 41.60 41.40 41.40 0.1K
10:45 41.60 41.60 41.60 41.60 0.3K
10:55 41.60 41.60 41.60 41.60 0.2K
11:05 41.80 41.80 41.80 41.80 0.1K
11:15 41.60 41.60 41.60 41.60 0.3K
11:20 41.60 41.60 41.60 41.60 0.0K
11:25 41.60 41.60 41.60 41.60 0.1K
11:35 41.60 41.60 41.60 41.60 0.0K
11:40 41.60 41.60 41.60 41.60 0.2K
12:25 41.60 41.60 41.20 41.20 0.1K
12:30 41.60 41.60 41.60 41.60 0.0K
12:35 41.60 41.60 41.60 41.60 0.1K
12:50 41.60 41.60 41.60 41.60 0.1K
13:00 41.40 41.40 41.40 41.40 0.2K
13:05 41.20 41.20 41.20 41.20 0.2K
13:15 41.20 41.20 41.20 41.20 0.0K
13:20 41.20 41.20 41.20 41.20 0.0K
13:30 41.20 41.20 41.20 41.20 0.0K
13:40 41.20 41.20 41.20 41.20 0.0K
14:00 41.40 41.40 41.40 41.40 0.0K
14:05 41.20 41.20 41.20 41.20 0.0K
14:25 41.20 41.20 41.20 41.20 0.1K
14:35 41.20 41.20 41.20 41.20 0.0K
14:50 41.00 41.00 41.00 41.00 0.7K
14:55 41.20 41.20 41.20 41.20 0.1K
15:00 41.20 41.20 41.20 41.20 0.0K
15:05 40.80 40.80 40.80 40.80 0.1K
15:15 41.00 41.00 41.00 41.00 0.0K
15:25 41.20 41.20 41.20 41.20 0.0K
15:35 41.60 41.60 41.60 41.60 0.5K
15:40 42.00 42.00 42.00 42.00 0.6K
15:45 41.40 41.40 41.20 41.40 0.3K
15:50 41.80 41.80 41.80 41.80 0.3K
15:55 41.60 41.80 41.60 41.80 0.1K
16:00 41.60 41.60 41.60 41.60 1.0K
16:05 41.80 41.80 41.80 41.80 0.0K
16:10 41.80 41.80 41.80 41.80 0.1K
16:15 41.60 41.60 41.60 41.60 0.3K
16:20 41.60 41.60 41.60 41.60 0.4K
16:30 40.80 41.20 40.80 41.20 0.1K
16:40 40.80 41.00 40.80 41.00 0.1K
16:50 41.20 41.20 41.20 41.20 0.1K
17:10 41.20 41.20 41.20 41.20 0.0K
17:20 40.80 40.80 40.80 40.80 1.8K
17:35 41.40 41.40 41.40 41.40 0.0K
17:40 41.20 41.20 41.20 41.20 0.0K
18:00 41.20 41.20 41.20 41.20 0.1K
18:05 41.00 41.00 41.00 41.00 0.1K
18:20 41.20 41.20 41.20 41.20 0.0K
18:30 40.80 40.80 40.40 40.40 0.1K
18:35 40.80 40.80 40.80 40.80 0.1K
18:40 40.60 40.60 40.60 40.60 0.1K
18:45 40.80 40.80 40.80 40.80 0.2K
19:05 40.40 40.40 40.40 40.40 0.0K
19:10 40.00 40.00 40.00 40.00 0.4K
19:15 40.20 40.20 40.20 40.20 0.1K
19:35 40.20 40.20 40.20 40.20 0.0K
19:40 40.20 40.20 40.20 40.20 0.0K
19:45 40.20 40.20 40.20 40.20 0.2K
19:50 40.40 40.40 40.40 40.40 0.0K
20:00 40.40 40.40 40.40 40.40 0.0K
20:10 40.80 40.80 40.80 40.80 0.0K
20:35 41.00 41.00 41.00 41.00 0.1K
20:45 41.00 41.20 41.00 41.20 0.3K
21:05 41.40 41.40 41.40 41.40 1.4K
21:10 41.40 41.60 41.40 41.60 0.2K
21:20 41.80 41.80 41.80 41.80 0.0K
21:50 41.60 41.60 41.60 41.60 1.2K
22:00 41.60 41.60 41.60 41.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available