46.20
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:15 | 41.20 | 41.20 | 41.20 | 41.20 | 0.1K |
| 09:00 | 41.20 | 41.20 | 40.80 | 40.80 | 0.4K |
| 09:10 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 09:20 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:30 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 09:35 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:40 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 09:55 | 41.20 | 41.20 | 41.20 | 41.20 | 0.0K |
| 10:00 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:05 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 10:10 | 40.80 | 41.00 | 40.80 | 41.00 | 0.2K |
| 10:15 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0K |
| 10:20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 10:25 | 40.60 | 40.60 | 40.60 | 40.60 | 0.3K |
| 10:30 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 10:50 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 10:55 | 41.00 | 41.00 | 40.80 | 40.80 | 0.2K |
| 11:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 11:10 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 11:15 | 40.60 | 40.60 | 40.40 | 40.40 | 0.5K |
| 11:45 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 11:55 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 12:15 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 13:00 | 40.80 | 40.80 | 40.80 | 40.80 | 0.2K |
| 13:20 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 13:25 | 41.00 | 41.00 | 40.80 | 40.80 | 0.3K |
| 13:35 | 41.00 | 41.00 | 41.00 | 41.00 | 0.1K |
| 14:20 | 40.60 | 40.80 | 40.60 | 40.60 | 0.2K |
| 14:45 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 15:10 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 15:25 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0K |
| 15:30 | 40.80 | 40.80 | 39.80 | 40.00 | 2.4K |
| 15:40 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 15:45 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 15:50 | 40.40 | 40.60 | 40.40 | 40.60 | 0.7K |
| 16:00 | 40.60 | 40.60 | 40.60 | 40.60 | 0.3K |
| 16:05 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 16:10 | 40.20 | 40.20 | 40.00 | 40.00 | 0.0K |
| 16:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.1K |
| 16:20 | 39.80 | 40.20 | 39.80 | 40.20 | 0.2K |
| 16:30 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 16:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 16:40 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 17:00 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0K |
| 17:10 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 17:15 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 17:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.4K |
| 18:00 | 39.80 | 39.80 | 39.80 | 39.80 | 0.1K |
| 18:15 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 18:35 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 18:50 | 40.00 | 40.00 | 40.00 | 40.00 | 0.2K |
| 19:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 20:05 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0K |
| 20:10 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 20:15 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 20:20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.1K |
| 20:50 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 20:55 | 40.60 | 40.60 | 40.60 | 40.60 | 0.0K |
| 21:00 | 40.60 | 41.00 | 40.60 | 41.00 | 0.6K |
| 21:20 | 40.80 | 40.80 | 40.80 | 40.80 | 0.1K |
| 21:50 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |
| 22:00 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0K |