Vistra Energy

VST
🏛️ germany →
172.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 35.40 35.40 35.40 35.40 0.0M
2023-12-28 34.80 35.00 34.20 35.00 0.0M
2023-12-27 34.20 34.60 34.20 34.60 0.0M
2023-12-22 34.60 34.60 34.60 34.60 0.0M
2023-12-21 34.80 34.80 34.80 34.80 0.0M
2023-12-19 34.20 34.20 34.20 34.20 0.0M
2023-12-18 34.80 34.80 34.80 34.80 0.0M
2023-12-15 34.60 34.60 34.60 34.60 0.0M
2023-12-14 35.40 35.40 34.80 34.80 0.0M
2023-12-13 34.40 35.00 34.00 35.00 0.0M
2023-12-11 34.60 34.60 34.60 34.60 0.0M
2023-12-08 34.80 35.00 34.20 34.40 0.0M
2023-12-07 34.00 34.40 34.00 34.40 0.0M
2023-12-06 35.00 35.00 33.60 33.60 0.0M
2023-12-05 34.60 34.60 33.80 34.00 0.0M
2023-12-04 33.00 34.20 33.00 34.00 0.0M
2023-12-01 32.80 33.40 32.80 33.40 0.0M
2023-11-30 32.40 32.60 32.40 32.60 0.0M
2023-11-29 32.80 32.80 32.80 32.80 0.0M
2023-11-28 32.00 32.00 32.00 32.00 0.0M
2023-11-27 32.40 32.40 32.40 32.40 0.0M
2023-11-24 32.00 32.00 32.00 32.00 0.0M
2023-11-22 31.80 31.80 31.80 31.80 0.0M
2023-11-21 31.60 31.60 31.60 31.60 0.0M
2023-11-20 32.20 32.40 32.20 32.40 0.0M
2023-11-17 32.00 32.00 32.00 32.00 0.0M
2023-11-15 32.80 33.20 32.40 32.40 0.0M
2023-11-14 32.40 32.40 32.40 32.40 0.0M
2023-11-13 32.00 32.00 32.00 32.00 0.0M
2023-11-10 32.20 32.20 32.20 32.20 0.0M
2023-11-09 32.00 32.00 32.00 32.00 0.0M
2023-11-08 32.80 32.80 32.20 32.60 0.0M
2023-11-07 33.20 33.20 32.40 32.40 0.0M
2023-11-06 32.40 32.40 32.40 32.40 0.0M
2023-11-03 32.80 33.00 32.80 33.00 0.0M
2023-11-02 32.20 32.80 32.20 32.80 0.0M
2023-11-01 31.20 32.00 31.20 32.00 0.0M
2023-10-30 30.60 30.60 30.60 30.60 0.0M
2023-10-27 30.80 30.80 30.20 30.20 0.0M
2023-10-23 30.20 30.20 30.00 30.00 0.0M
2023-10-20 30.20 30.20 30.20 30.20 0.0M
2023-10-19 30.40 30.80 30.40 30.80 0.0M
2023-10-17 30.80 31.20 30.40 30.40 0.0M
2023-10-16 30.40 30.40 30.40 30.40 0.0M
2023-10-12 31.40 31.40 29.80 30.40 0.0M
2023-10-11 30.60 30.60 30.20 30.20 0.0M
2023-10-09 30.00 30.40 29.40 30.40 0.0M
2023-10-06 30.40 30.40 29.80 29.80 0.0M
2023-10-05 30.20 30.20 30.20 30.20 0.0M
2023-10-04 30.80 30.80 29.80 29.80 0.0M
2023-10-03 30.40 30.40 30.20 30.20 0.0M
2023-10-02 32.20 32.20 30.80 30.80 0.0M
2023-09-28 31.20 32.00 31.20 31.80 0.0M
2023-09-27 31.20 31.20 31.20 31.20 0.0M
2023-09-25 31.00 31.80 31.00 31.80 0.0M
2023-09-21 30.00 30.00 30.00 30.00 0.0M
2023-09-20 30.40 30.40 30.40 30.40 0.0M
2023-09-19 31.00 31.00 31.00 31.00 0.0M
2023-09-18 31.20 31.40 30.60 31.40 0.0M
2023-09-15 31.40 31.60 31.00 31.00 0.0M
2023-09-14 31.20 31.20 31.00 31.20 0.0M
2023-09-13 31.80 31.80 30.80 30.80 0.0M
2023-09-12 31.60 32.00 31.00 31.40 0.0M
2023-09-11 32.00 32.20 31.80 31.80 0.0M
2023-09-08 31.20 32.60 30.80 31.80 0.0M
2023-09-07 31.00 31.40 30.60 31.40 0.0M
2023-09-06 30.80 30.80 30.80 30.80 0.0M
2023-09-04 30.20 30.60 29.80 29.80 0.0M
2023-09-01 29.40 29.80 29.20 29.80 0.0M
2023-08-25 28.00 28.00 27.80 27.80 0.0M
2023-08-24 28.20 28.20 27.80 27.80 0.0M
2023-08-23 27.60 27.60 27.60 27.60 0.0M
2023-08-21 27.00 27.40 27.00 27.40 0.0M
2023-08-17 28.00 28.00 27.20 27.20 0.0M
2023-08-15 27.20 27.60 27.00 27.60 0.0M
2023-08-14 27.80 27.80 27.80 27.80 0.0M
2023-08-10 27.40 27.40 27.40 27.40 0.0M
2023-08-09 26.00 28.00 26.00 28.00 0.0M
2023-08-07 26.40 26.40 26.20 26.20 0.0M
2023-08-03 25.60 25.60 25.60 25.60 0.0M
2023-07-27 25.40 25.40 25.40 25.40 0.0M
2023-07-26 25.60 25.60 25.60 25.60 0.0M
2023-07-24 25.40 25.80 25.20 25.80 0.0M
2023-07-21 25.00 25.20 25.00 25.20 0.0M
2023-07-20 24.00 24.60 24.00 24.60 0.0M
2023-07-17 23.60 23.60 23.60 23.60 0.0M
2023-07-10 24.60 24.60 24.20 24.20 0.0M
2023-07-07 25.00 25.00 24.40 24.40 0.0M
2023-07-06 24.80 24.80 24.60 24.60 0.0M
2023-06-30 23.80 23.80 23.80 23.80 0.0M
2023-06-28 23.80 23.80 23.40 23.40 0.0M
2023-06-26 23.60 23.60 23.60 23.60 0.0M
2023-06-23 23.40 23.40 23.40 23.40 0.0M
2023-06-15 23.20 23.20 23.20 23.20 0.0M
2023-06-08 23.20 23.20 23.20 23.20 0.0M
2023-06-07 23.40 23.40 23.40 23.40 0.0M
2023-06-06 23.40 23.40 23.00 23.00 0.0M
2023-06-02 23.20 23.20 23.20 23.20 0.0M
2023-05-23 23.00 23.00 23.00 23.00 0.0M
2023-05-19 22.80 22.80 22.60 22.60 0.0M
2023-05-18 22.20 22.20 22.20 22.20 0.0M
2023-05-16 23.00 23.00 22.40 22.40 0.0M
2023-05-15 22.80 22.80 22.80 22.80 0.0M
2023-05-11 23.00 23.00 23.00 23.00 0.0M
2023-05-10 23.20 23.20 23.20 23.20 0.0M
2023-05-08 21.40 21.40 21.40 21.40 0.0M
2023-05-05 21.20 21.20 21.20 21.20 0.0M
2023-05-02 21.60 21.60 20.80 20.80 0.0M
2023-04-27 20.80 20.80 20.80 20.80 0.0M
2023-04-20 21.80 21.80 21.80 21.80 0.0M
2023-04-17 22.60 22.60 22.60 22.60 0.0M
2023-04-11 22.60 22.60 22.40 22.40 0.0M
2023-04-05 21.60 21.60 21.60 21.60 0.0M
2023-03-30 21.89 21.89 21.89 21.89 0.0M
2023-03-24 21.61 21.61 21.61 21.61 0.0M
2023-03-16 22.61 22.61 22.61 22.61 0.0M
2023-03-15 24.10 24.10 22.91 22.91 0.0M
2023-03-14 23.51 23.51 23.51 23.51 0.0M
2023-03-13 23.49 23.49 22.50 22.81 0.0M
2023-03-10 23.67 23.67 23.46 23.46 0.0M
2023-03-09 24.38 24.54 24.38 24.54 0.0M
2023-03-08 25.60 25.60 25.58 25.58 0.0M
2023-03-07 23.25 24.90 22.82 24.90 0.0M
2023-03-06 22.22 22.94 22.22 22.94 0.0M
2023-03-03 19.68 20.08 19.28 20.08 0.0M
2023-03-02 20.40 20.40 20.40 20.40 0.0M
2023-03-01 20.55 20.55 20.55 20.55 0.0M
2023-02-16 21.94 21.94 21.94 21.94 0.0M
2023-02-15 21.77 21.77 21.77 21.77 0.0M
2023-02-08 21.22 21.22 21.22 21.22 0.0M
2023-02-07 21.77 21.77 21.77 21.77 0.0M
2023-01-31 20.90 20.90 20.90 20.90 0.0M
2023-01-30 20.99 20.99 20.99 20.99 0.0M
2023-01-20 19.67 19.67 19.67 19.67 0.0M
2023-01-19 19.90 19.90 19.90 19.90 0.0M
2023-01-18 20.02 20.02 20.02 20.02 0.0M
2023-01-17 20.30 20.31 20.30 20.31 0.0M
2023-01-16 20.32 20.32 20.32 20.32 0.0M
2023-01-11 20.53 20.53 20.53 20.53 0.0M
2023-01-10 20.90 20.90 20.90 20.90 0.0M
2023-01-09 21.44 21.44 21.44 21.44 0.0M
2023-01-06 21.44 21.44 21.41 21.41 0.0M
2023-01-04 20.68 20.69 20.68 20.69 0.0M