Carrier Global

CARR
🏛️ germany →
50.63
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 65.43 65.43 64.75 64.75 0.2K
09:35 65.19 65.19 65.19 65.19 0.0K
09:55 65.23 65.23 65.23 65.23 0.1K
10:00 65.27 65.27 65.27 65.27 0.1K
10:05 65.19 65.19 65.19 65.19 0.0K
10:10 65.20 65.20 65.20 65.20 0.1K
10:20 65.26 65.26 65.26 65.26 0.1K
10:55 64.57 64.57 64.57 64.57 0.0K
11:00 65.05 65.05 65.05 65.05 0.0K
11:35 65.00 65.00 65.00 65.00 0.2K
11:50 65.49 65.49 65.01 65.01 0.1K
11:55 65.51 65.51 65.51 65.51 0.1K
12:05 65.47 65.47 65.47 65.47 0.0K
12:35 65.43 65.43 65.43 65.43 0.1K
12:40 65.42 65.42 65.42 65.42 0.1K
13:15 65.10 65.10 65.10 65.10 0.0K
13:20 65.58 65.58 65.58 65.58 0.0K
13:25 65.62 65.62 65.62 65.62 0.1K
13:30 65.67 65.67 65.67 65.67 0.0K
13:50 65.63 65.78 65.63 65.78 1.0K
14:00 65.15 65.15 65.15 65.15 0.0K
14:10 65.61 65.61 65.61 65.61 0.0K
14:50 65.62 65.62 65.62 65.62 0.1K
15:35 65.57 65.57 65.47 65.47 0.0K
15:40 65.30 65.30 65.30 65.30 0.2K
16:10 65.61 65.61 65.61 65.61 0.1K
16:30 65.63 65.63 65.63 65.63 0.1K
16:35 65.33 65.33 65.33 65.33 0.0K
16:45 65.51 65.51 65.51 65.51 0.0K
16:50 65.46 65.46 65.46 65.46 0.0K
16:55 65.67 65.67 65.50 65.50 0.1K
17:20 65.49 65.49 65.49 65.49 0.0K
17:25 65.48 65.70 65.48 65.70 0.1K
19:45 65.54 65.54 65.54 65.54 0.0K
22:00 65.54 65.54 65.54 65.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available