102.66
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 67.51 | 68.49 | 66.51 | 67.59 | 0.0M |
| 2024-12-27 | 68.35 | 69.02 | 67.51 | 67.98 | 0.0M |
| 2024-12-23 | 68.34 | 69.09 | 67.55 | 68.41 | 0.0M |
| 2024-12-20 | 66.92 | 68.26 | 65.91 | 67.64 | 0.0M |
| 2024-12-19 | 67.94 | 68.70 | 67.04 | 67.41 | 0.0M |
| 2024-12-18 | 70.99 | 71.78 | 67.50 | 67.70 | 0.0M |
| 2024-12-17 | 72.00 | 72.69 | 70.84 | 71.24 | 0.0M |
| 2024-12-16 | 70.39 | 72.14 | 70.00 | 71.87 | 0.0M |
| 2024-12-13 | 70.81 | 71.21 | 69.92 | 70.41 | 0.0M |
| 2024-12-12 | 70.49 | 70.70 | 69.90 | 70.30 | 0.0M |
| 2024-12-11 | 69.25 | 70.29 | 68.74 | 69.96 | 0.0M |
| 2024-12-10 | 69.99 | 70.39 | 68.73 | 68.86 | 0.0M |
| 2024-12-09 | 70.68 | 70.87 | 69.31 | 69.84 | 0.0M |
| 2024-12-06 | 70.59 | 70.92 | 70.01 | 70.15 | 0.0M |
| 2024-12-05 | 70.89 | 70.99 | 70.00 | 70.35 | 0.0M |
| 2024-12-04 | 69.51 | 70.94 | 69.51 | 70.85 | 0.0M |
| 2024-12-03 | 69.89 | 70.20 | 68.70 | 69.49 | 0.0M |
| 2024-12-02 | 69.38 | 70.52 | 68.73 | 69.65 | 0.0M |
| 2024-11-29 | 69.29 | 69.99 | 68.61 | 69.03 | 0.0M |
| 2024-11-28 | 69.36 | 69.99 | 69.01 | 69.99 | 0.0M |
| 2024-11-27 | 70.19 | 70.72 | 68.29 | 68.66 | 0.0M |
| 2024-11-26 | 70.29 | 70.74 | 69.60 | 69.94 | 0.0M |
| 2024-11-25 | 71.60 | 72.79 | 69.86 | 70.00 | 0.0M |
| 2024-11-22 | 70.19 | 71.28 | 70.14 | 71.28 | 0.0M |
| 2024-11-21 | 67.44 | 70.58 | 67.13 | 69.77 | 0.0M |
| 2024-11-20 | 67.00 | 68.19 | 66.80 | 67.30 | 0.0M |
| 2024-11-19 | 66.33 | 67.00 | 65.21 | 66.95 | 0.0M |
| 2024-11-18 | 67.00 | 67.39 | 65.48 | 65.87 | 0.0M |
| 2024-11-15 | 68.69 | 69.01 | 66.67 | 66.70 | 0.0M |
| 2024-11-14 | 68.79 | 69.65 | 68.47 | 68.92 | 0.0M |
| 2024-11-13 | 67.74 | 68.88 | 67.37 | 68.71 | 0.0M |
| 2024-11-12 | 69.24 | 69.41 | 67.66 | 68.10 | 0.0M |
| 2024-11-11 | 69.39 | 70.00 | 68.47 | 68.83 | 0.0M |
| 2024-11-08 | 69.00 | 69.58 | 68.54 | 68.88 | 0.0M |
| 2024-11-07 | 67.49 | 68.56 | 66.76 | 68.56 | 0.0M |
| 2024-11-06 | 66.06 | 68.55 | 65.71 | 67.17 | 0.0M |
| 2024-11-05 | 62.61 | 63.70 | 62.38 | 63.68 | 0.0M |
| 2024-11-04 | 62.83 | 63.12 | 61.66 | 62.61 | 0.0M |
| 2024-11-01 | 61.76 | 62.98 | 61.74 | 62.83 | 0.0M |
| 2024-10-31 | 62.84 | 62.84 | 61.58 | 61.58 | 0.0M |
| 2024-10-30 | 63.99 | 64.09 | 62.82 | 63.10 | 0.0M |
| 2024-10-29 | 64.05 | 64.31 | 63.45 | 64.22 | 0.0M |
| 2024-10-28 | 64.27 | 65.20 | 63.38 | 64.24 | 0.0M |
| 2024-10-25 | 64.99 | 65.19 | 63.77 | 64.17 | 0.0M |
| 2024-10-24 | 63.79 | 64.74 | 63.31 | 64.50 | 0.0M |
| 2024-10-23 | 62.50 | 66.00 | 61.54 | 63.53 | 0.0M |
| 2024-10-22 | 61.89 | 62.20 | 60.69 | 62.04 | 0.0M |
| 2024-10-21 | 62.40 | 62.49 | 61.62 | 61.64 | 0.0M |
| 2024-10-18 | 62.54 | 63.20 | 61.95 | 62.14 | 0.0M |
| 2024-10-17 | 61.84 | 63.25 | 61.41 | 62.20 | 0.0M |
| 2024-10-16 | 60.62 | 62.15 | 59.92 | 62.04 | 0.0M |
| 2024-10-15 | 62.23 | 62.23 | 59.92 | 60.00 | 0.0M |
| 2024-10-14 | 60.16 | 61.78 | 60.01 | 61.77 | 0.0M |
| 2024-10-11 | 59.29 | 60.00 | 58.97 | 60.00 | 0.0M |
| 2024-10-10 | 59.49 | 59.97 | 58.88 | 59.01 | 0.0M |
| 2024-10-09 | 58.84 | 59.47 | 58.29 | 59.29 | 0.0M |
| 2024-10-08 | 57.48 | 58.84 | 56.87 | 58.63 | 0.0M |
| 2024-10-07 | 56.99 | 57.60 | 56.56 | 57.19 | 0.0M |
| 2024-10-04 | 56.11 | 57.53 | 55.91 | 56.78 | 0.0M |
| 2024-10-03 | 56.01 | 56.95 | 55.61 | 56.80 | 0.0M |
| 2024-10-02 | 57.54 | 57.83 | 56.39 | 56.41 | 0.0M |
| 2024-10-01 | 58.75 | 59.57 | 57.12 | 57.60 | 0.0M |
| 2024-09-30 | 58.50 | 58.50 | 57.61 | 57.98 | 0.0M |
| 2024-09-27 | 58.56 | 59.58 | 57.90 | 58.13 | 0.0M |
| 2024-09-26 | 58.71 | 60.21 | 58.67 | 58.86 | 0.0M |
| 2024-09-25 | 59.19 | 59.54 | 58.50 | 58.50 | 0.0M |
| 2024-09-24 | 58.87 | 59.68 | 58.77 | 59.13 | 0.0M |
| 2024-09-23 | 59.34 | 59.51 | 58.91 | 59.25 | 0.0M |
| 2024-09-20 | 58.69 | 59.00 | 58.49 | 59.00 | 0.0M |
| 2024-09-19 | 57.43 | 58.75 | 57.27 | 58.44 | 0.0M |
| 2024-09-18 | 58.00 | 58.10 | 57.13 | 57.59 | 0.0M |
| 2024-09-17 | 56.41 | 57.59 | 56.35 | 57.48 | 0.0M |
| 2024-09-16 | 57.02 | 57.77 | 56.37 | 56.86 | 0.0M |
| 2024-09-13 | 57.00 | 57.87 | 57.00 | 57.71 | 0.0M |
| 2024-09-12 | 56.69 | 57.50 | 56.02 | 57.35 | 0.0M |
| 2024-09-11 | 54.59 | 56.18 | 54.59 | 56.15 | 0.0M |
| 2024-09-10 | 54.65 | 55.46 | 54.41 | 55.04 | 0.0M |
| 2024-09-09 | 54.44 | 55.29 | 54.21 | 54.79 | 0.0M |
| 2024-09-06 | 55.34 | 55.95 | 53.89 | 53.93 | 0.0M |
| 2024-09-05 | 55.57 | 55.96 | 55.11 | 55.54 | 0.0M |
| 2024-09-04 | 56.08 | 56.25 | 52.20 | 55.30 | 0.0M |
| 2024-09-03 | 61.40 | 61.40 | 55.83 | 56.03 | 0.0M |
| 2024-09-02 | 61.64 | 61.64 | 60.79 | 61.17 | 0.0M |
| 2024-08-30 | 59.87 | 61.24 | 59.51 | 61.00 | 0.0M |
| 2024-08-29 | 59.10 | 61.14 | 58.61 | 60.47 | 0.0M |
| 2024-08-28 | 59.99 | 60.21 | 59.42 | 59.71 | 0.0M |
| 2024-08-27 | 59.39 | 60.26 | 58.80 | 59.56 | 0.0M |
| 2024-08-26 | 60.92 | 61.28 | 59.60 | 59.87 | 0.0M |
| 2024-08-23 | 60.39 | 61.33 | 59.60 | 60.35 | 0.0M |
| 2024-08-22 | 60.49 | 61.00 | 60.08 | 60.08 | 0.0M |
| 2024-08-21 | 60.64 | 60.64 | 60.00 | 60.00 | 0.0M |
| 2024-08-20 | 60.23 | 60.38 | 59.44 | 60.37 | 0.0M |
| 2024-08-19 | 59.99 | 60.09 | 58.96 | 59.95 | 0.0M |
| 2024-08-16 | 60.35 | 60.71 | 59.44 | 59.55 | 0.0M |
| 2024-08-15 | 59.30 | 60.32 | 58.06 | 60.31 | 0.0M |
| 2024-08-14 | 58.69 | 59.11 | 58.57 | 58.93 | 0.0M |
| 2024-08-13 | 57.51 | 58.82 | 57.51 | 58.62 | 0.0M |
| 2024-08-12 | 57.99 | 58.28 | 57.39 | 57.68 | 0.0M |
| 2024-08-09 | 56.84 | 57.62 | 56.83 | 57.25 | 0.0M |
| 2024-08-08 | 55.10 | 57.04 | 54.44 | 56.85 | 0.0M |
| 2024-08-07 | 55.19 | 56.49 | 54.80 | 55.21 | 0.0M |
| 2024-08-06 | 54.13 | 55.45 | 53.50 | 54.92 | 0.0M |
| 2024-08-05 | 53.76 | 53.76 | 50.12 | 53.18 | 0.0M |
| 2024-08-02 | 57.29 | 57.29 | 53.17 | 53.93 | 0.0M |
| 2024-08-01 | 59.71 | 63.00 | 56.39 | 57.59 | 0.0M |
| 2024-07-31 | 57.60 | 61.43 | 56.00 | 59.36 | 0.0M |
| 2024-07-30 | 58.84 | 59.24 | 56.26 | 56.82 | 0.0M |
| 2024-07-29 | 59.59 | 61.00 | 58.74 | 58.75 | 0.0M |
| 2024-07-26 | 57.17 | 59.65 | 57.09 | 58.86 | 0.0M |
| 2024-07-25 | 57.56 | 58.13 | 55.87 | 56.85 | 0.0M |
| 2024-07-24 | 60.99 | 62.11 | 57.01 | 57.15 | 0.0M |
| 2024-07-23 | 60.99 | 61.92 | 60.15 | 61.24 | 0.0M |
| 2024-07-22 | 59.42 | 61.00 | 59.42 | 60.89 | 0.0M |
| 2024-07-19 | 60.23 | 61.34 | 59.40 | 59.40 | 0.0M |
| 2024-07-18 | 59.13 | 60.91 | 59.03 | 60.55 | 0.0M |
| 2024-07-17 | 64.71 | 64.72 | 58.76 | 58.76 | 0.0M |
| 2024-07-16 | 63.91 | 65.06 | 63.91 | 64.55 | 0.0M |
| 2024-07-15 | 64.76 | 64.97 | 63.73 | 64.18 | 0.0M |
| 2024-07-12 | 64.29 | 64.81 | 63.71 | 64.74 | 0.0M |
| 2024-07-11 | 64.79 | 65.27 | 63.99 | 64.01 | 0.0M |
| 2024-07-10 | 63.59 | 64.94 | 63.13 | 64.90 | 0.0M |
| 2024-07-09 | 62.56 | 63.62 | 62.56 | 63.60 | 0.0M |
| 2024-07-08 | 63.60 | 63.61 | 62.67 | 62.67 | 0.0M |
| 2024-07-05 | 63.40 | 63.50 | 62.25 | 62.64 | 0.0M |
| 2024-07-04 | 63.19 | 63.63 | 63.01 | 63.47 | 0.0M |
| 2024-07-03 | 62.54 | 63.63 | 62.10 | 63.29 | 0.0M |
| 2024-07-02 | 63.11 | 63.25 | 62.30 | 63.02 | 0.0M |
| 2024-07-01 | 63.25 | 63.49 | 62.46 | 62.96 | 0.0M |
| 2024-06-28 | 62.79 | 63.75 | 62.79 | 62.80 | 0.0M |
| 2024-06-27 | 62.94 | 63.65 | 62.34 | 63.00 | 0.0M |
| 2024-06-26 | 63.81 | 64.42 | 62.54 | 62.85 | 0.0M |
| 2024-06-25 | 62.94 | 63.70 | 62.85 | 63.45 | 0.0M |
| 2024-06-24 | 64.70 | 66.00 | 62.72 | 62.72 | 0.0M |
| 2024-06-21 | 64.29 | 64.29 | 63.28 | 64.11 | 0.0M |
| 2024-06-20 | 65.80 | 66.74 | 64.00 | 64.04 | 0.0M |
| 2024-06-19 | 65.20 | 65.50 | 65.00 | 65.49 | 0.0M |
| 2024-06-18 | 64.80 | 65.01 | 63.62 | 64.99 | 0.0M |
| 2024-06-17 | 63.80 | 64.65 | 63.28 | 64.57 | 0.0M |
| 2024-06-14 | 64.59 | 64.95 | 63.22 | 63.60 | 0.0M |
| 2024-06-13 | 63.86 | 64.99 | 62.80 | 64.26 | 0.0M |
| 2024-06-12 | 63.06 | 65.40 | 62.43 | 63.71 | 0.0M |
| 2024-06-11 | 62.36 | 62.66 | 61.96 | 62.53 | 0.0M |
| 2024-06-10 | 61.25 | 62.28 | 60.68 | 62.28 | 0.0M |
| 2024-06-07 | 60.24 | 60.80 | 60.24 | 60.59 | 0.0M |
| 2024-06-06 | 61.85 | 63.90 | 60.00 | 60.09 | 0.0M |
| 2024-06-05 | 59.77 | 62.00 | 59.77 | 61.15 | 0.0M |
| 2024-06-04 | 60.85 | 60.97 | 59.34 | 59.52 | 0.0M |
| 2024-06-03 | 61.60 | 61.60 | 59.93 | 60.49 | 0.0M |
| 2024-05-31 | 61.91 | 61.91 | 59.51 | 60.86 | 0.0M |
| 2024-05-30 | 61.41 | 61.84 | 60.78 | 61.45 | 0.0M |
| 2024-05-29 | 61.71 | 62.27 | 60.71 | 61.96 | 0.0M |
| 2024-05-28 | 63.77 | 64.14 | 61.53 | 61.78 | 0.0M |
| 2024-05-27 | 63.35 | 64.25 | 62.64 | 63.89 | 0.0M |
| 2024-05-24 | 63.59 | 64.33 | 63.00 | 63.00 | 0.0M |
| 2024-05-23 | 62.88 | 63.98 | 62.10 | 63.28 | 0.0M |
| 2024-05-22 | 62.50 | 63.23 | 62.09 | 62.39 | 0.0M |
| 2024-05-21 | 61.59 | 62.55 | 61.10 | 62.21 | 0.0M |
| 2024-05-20 | 61.14 | 62.38 | 60.51 | 61.72 | 0.0M |
| 2024-05-17 | 60.90 | 61.45 | 60.50 | 60.79 | 0.0M |
| 2024-05-16 | 60.99 | 61.66 | 60.57 | 60.79 | 0.0M |
| 2024-05-15 | 59.63 | 60.64 | 59.07 | 60.32 | 0.0M |
| 2024-05-14 | 59.25 | 59.99 | 58.55 | 59.50 | 0.0M |
| 2024-05-13 | 59.49 | 59.99 | 58.79 | 59.05 | 0.0M |
| 2024-05-10 | 59.59 | 60.35 | 59.14 | 59.30 | 0.0M |
| 2024-05-09 | 59.04 | 59.79 | 58.67 | 58.92 | 0.0M |
| 2024-05-08 | 57.63 | 59.19 | 57.63 | 59.10 | 0.0M |
| 2024-05-07 | 58.39 | 58.70 | 57.76 | 58.35 | 0.0M |
| 2024-05-06 | 57.46 | 57.79 | 57.06 | 57.79 | 0.0M |
| 2024-05-03 | 56.41 | 57.11 | 56.01 | 57.05 | 0.0M |
| 2024-05-02 | 56.24 | 57.86 | 55.60 | 56.31 | 0.0M |
| 2024-04-30 | 57.32 | 57.58 | 56.69 | 56.86 | 0.0M |
| 2024-04-29 | 57.25 | 58.00 | 56.46 | 57.00 | 0.0M |
| 2024-04-26 | 55.81 | 56.72 | 55.20 | 56.40 | 0.0M |
| 2024-04-25 | 53.92 | 55.42 | 53.37 | 55.39 | 0.0M |
| 2024-04-24 | 53.65 | 56.25 | 53.65 | 54.34 | 0.0M |
| 2024-04-23 | 52.73 | 53.71 | 52.64 | 53.34 | 0.0M |
| 2024-04-22 | 51.57 | 52.34 | 51.57 | 52.02 | 0.0M |
| 2024-04-19 | 51.76 | 52.50 | 51.31 | 51.46 | 0.0M |
| 2024-04-18 | 52.07 | 53.76 | 52.06 | 52.75 | 0.0M |
| 2024-04-17 | 52.99 | 53.43 | 52.30 | 52.36 | 0.0M |
| 2024-04-16 | 52.67 | 53.50 | 52.51 | 52.82 | 0.0M |
| 2024-04-15 | 53.77 | 54.17 | 52.74 | 52.74 | 0.0M |
| 2024-04-12 | 54.51 | 54.51 | 53.09 | 53.09 | 0.0M |
| 2024-04-11 | 53.69 | 54.01 | 53.34 | 54.01 | 0.0M |
| 2024-04-10 | 53.25 | 55.00 | 52.86 | 53.50 | 0.0M |
| 2024-04-09 | 53.84 | 54.13 | 52.76 | 53.00 | 0.0M |
| 2024-04-08 | 53.72 | 54.96 | 53.69 | 53.90 | 0.0M |
| 2024-04-05 | 53.49 | 54.11 | 53.01 | 54.01 | 0.0M |
| 2024-04-04 | 53.51 | 54.65 | 53.03 | 53.14 | 0.0M |
| 2024-04-03 | 52.49 | 53.38 | 51.95 | 53.35 | 0.0M |
| 2024-04-02 | 54.30 | 54.30 | 52.02 | 52.15 | 0.0M |
| 2024-03-28 | 53.73 | 54.03 | 53.30 | 53.53 | 0.0M |
| 2024-03-27 | 52.30 | 54.25 | 52.30 | 53.58 | 0.0M |
| 2024-03-26 | 52.88 | 53.78 | 52.53 | 52.55 | 0.0M |
| 2024-03-25 | 52.98 | 54.53 | 52.55 | 52.55 | 0.0M |
| 2024-03-22 | 53.45 | 53.68 | 52.70 | 53.15 | 0.0M |
| 2024-03-21 | 51.48 | 52.90 | 51.48 | 52.75 | 0.0M |
| 2024-03-20 | 51.33 | 51.60 | 51.18 | 51.25 | 0.0M |
| 2024-03-19 | 50.68 | 51.20 | 50.25 | 51.20 | 0.0M |
| 2024-03-18 | 50.33 | 51.50 | 50.25 | 50.28 | 0.0M |
| 2024-03-15 | 50.48 | 50.53 | 49.99 | 50.03 | 0.0M |
| 2024-03-14 | 50.40 | 50.93 | 50.08 | 50.10 | 0.0M |
| 2024-03-13 | 50.53 | 51.40 | 50.13 | 50.60 | 0.0M |
| 2024-03-12 | 50.53 | 50.78 | 50.33 | 50.50 | 0.0M |
| 2024-03-11 | 50.65 | 51.13 | 49.94 | 50.25 | 0.0M |
| 2024-03-08 | 51.00 | 51.50 | 50.45 | 50.45 | 0.0M |
| 2024-03-07 | 50.73 | 51.18 | 50.48 | 51.05 | 0.0M |
| 2024-03-06 | 50.38 | 51.15 | 50.38 | 51.13 | 0.0M |
| 2024-03-05 | 51.58 | 52.25 | 50.25 | 50.40 | 0.0M |
| 2024-03-04 | 51.15 | 52.18 | 51.10 | 51.70 | 0.0M |
| 2024-03-01 | 50.73 | 51.50 | 50.50 | 51.18 | 0.0M |
| 2024-02-29 | 50.05 | 50.68 | 49.88 | 50.68 | 0.0M |
| 2024-02-28 | 49.51 | 50.35 | 49.51 | 49.94 | 0.0M |
| 2024-02-27 | 50.38 | 50.78 | 49.31 | 49.74 | 0.0M |
| 2024-02-26 | 50.50 | 50.50 | 49.72 | 49.85 | 0.0M |
| 2024-02-23 | 49.58 | 50.18 | 49.33 | 49.73 | 0.0M |
| 2024-02-22 | 48.61 | 49.51 | 48.61 | 49.26 | 0.0M |
| 2024-02-21 | 48.23 | 48.76 | 48.23 | 48.37 | 0.0M |
| 2024-02-20 | 49.07 | 49.42 | 48.16 | 48.37 | 0.0M |
| 2024-02-19 | 49.80 | 50.75 | 49.02 | 49.20 | 0.0M |
| 2024-02-16 | 49.40 | 50.18 | 49.00 | 49.00 | 0.0M |
| 2024-02-15 | 48.72 | 49.15 | 48.61 | 49.02 | 0.0M |
| 2024-02-14 | 48.27 | 48.38 | 48.27 | 48.30 | 0.0M |
| 2024-02-13 | 48.75 | 48.81 | 48.21 | 48.45 | 0.0M |
| 2024-02-12 | 48.76 | 49.25 | 48.64 | 48.80 | 0.0M |
| 2024-02-09 | 48.75 | 48.92 | 48.49 | 48.92 | 0.0M |
| 2024-02-08 | 48.48 | 49.05 | 48.34 | 48.64 | 0.0M |
| 2024-02-07 | 47.87 | 48.48 | 47.50 | 48.25 | 0.0M |
| 2024-02-06 | 48.20 | 48.20 | 47.66 | 47.84 | 0.0M |
| 2024-02-05 | 47.99 | 48.54 | 47.51 | 48.07 | 0.0M |
| 2024-02-02 | 47.22 | 48.23 | 46.97 | 48.23 | 0.0M |
| 2024-02-01 | 47.02 | 47.08 | 46.68 | 46.68 | 0.0M |
| 2024-01-31 | 47.86 | 47.86 | 46.93 | 47.04 | 0.0M |
| 2024-01-30 | 46.69 | 47.38 | 46.69 | 47.35 | 0.0M |
| 2024-01-29 | 46.65 | 46.83 | 46.39 | 46.80 | 0.0M |
| 2024-01-26 | 46.26 | 46.73 | 46.20 | 46.73 | 0.0M |
| 2024-01-25 | 46.43 | 46.96 | 46.20 | 46.62 | 0.0M |
| 2024-01-24 | 44.96 | 47.33 | 44.64 | 46.60 | 0.0M |
| 2024-01-23 | 45.54 | 45.54 | 44.99 | 45.06 | 0.0M |
| 2024-01-22 | 44.13 | 45.10 | 44.13 | 45.04 | 0.0M |
| 2024-01-19 | 44.36 | 44.90 | 44.36 | 44.77 | 0.0M |
| 2024-01-18 | 43.88 | 44.56 | 43.71 | 44.56 | 0.0M |
| 2024-01-17 | 44.18 | 44.21 | 43.61 | 43.61 | 0.0M |
| 2024-01-16 | 44.22 | 44.33 | 43.97 | 44.06 | 0.0M |
| 2024-01-15 | 43.53 | 44.14 | 43.53 | 43.93 | 0.0M |
| 2024-01-12 | 44.07 | 44.07 | 43.92 | 44.03 | 0.0M |
| 2024-01-11 | 43.82 | 44.03 | 43.52 | 43.73 | 0.0M |
| 2024-01-10 | 43.84 | 43.84 | 43.69 | 43.83 | 0.0M |
| 2024-01-09 | 43.92 | 44.07 | 43.70 | 43.93 | 0.0M |
| 2024-01-08 | 43.09 | 43.74 | 43.09 | 43.69 | 0.0M |
| 2024-01-05 | 43.18 | 43.37 | 43.00 | 43.14 | 0.0M |
| 2024-01-04 | 43.45 | 43.60 | 43.07 | 43.49 | 0.0M |
| 2024-01-03 | 44.26 | 44.32 | 43.67 | 43.67 | 0.0M |
| 2024-01-02 | 45.62 | 45.62 | 44.20 | 44.25 | 0.0M |