640,000.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-21 | 494,000.00 | 494,000.00 | 494,000.00 | 494,000.00 | 0.0M |
| 2023-12-20 | 497,500.00 | 497,500.00 | 497,500.00 | 497,500.00 | 0.0M |
| 2023-12-13 | 509,000.00 | 509,000.00 | 509,000.00 | 509,000.00 | 0.0M |
| 2023-12-06 | 501,500.00 | 501,500.00 | 501,500.00 | 501,500.00 | 0.0M |
| 2023-12-01 | 498,000.00 | 498,000.00 | 498,000.00 | 498,000.00 | 0.0M |
| 2023-11-30 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.0M |
| 2023-11-15 | 490,000.00 | 495,000.00 | 490,000.00 | 495,000.00 | 0.0M |
| 2023-11-02 | 496,500.00 | 496,500.00 | 496,500.00 | 496,500.00 | 0.0M |
| 2023-10-26 | 482,500.00 | 482,500.00 | 482,500.00 | 482,500.00 | 0.0M |
| 2023-10-19 | 489,500.00 | 489,500.00 | 489,000.00 | 489,000.00 | 0.0M |
| 2023-10-18 | 500,500.00 | 500,500.00 | 494,000.00 | 494,000.00 | 0.0M |
| 2023-10-13 | 500,000.00 | 500,000.00 | 500,000.00 | 500,000.00 | 0.0M |
| 2023-10-09 | 495,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | 0.0M |
| 2023-10-06 | 498,500.00 | 498,500.00 | 498,500.00 | 498,500.00 | 0.0M |
| 2023-10-02 | 502,500.00 | 502,500.00 | 502,500.00 | 502,500.00 | 0.0M |
| 2023-09-29 | 502,000.00 | 502,000.00 | 502,000.00 | 502,000.00 | 0.0M |
| 2023-09-18 | 529,000.00 | 529,000.00 | 526,000.00 | 526,000.00 | 0.0M |
| 2023-09-06 | 510,000.00 | 510,000.00 | 510,000.00 | 510,000.00 | 0.0M |
| 2023-09-04 | 506,000.00 | 514,500.00 | 506,000.00 | 514,500.00 | 0.0M |
| 2023-08-31 | 504,500.00 | 504,500.00 | 504,500.00 | 504,500.00 | 0.0M |
| 2023-08-22 | 490,000.00 | 490,000.00 | 490,000.00 | 490,000.00 | 0.0M |
| 2023-08-18 | 491,500.00 | 492,000.00 | 491,500.00 | 492,000.00 | 0.0M |
| 2023-08-11 | 492,000.00 | 492,000.00 | 492,000.00 | 492,000.00 | 0.0M |
| 2023-08-07 | 495,000.00 | 495,000.00 | 495,000.00 | 495,000.00 | 0.0M |
| 2023-08-01 | 488,500.00 | 490,000.00 | 485,000.00 | 485,000.00 | 0.0M |
| 2023-07-20 | 471,000.00 | 471,000.00 | 471,000.00 | 471,000.00 | 0.0M |
| 2023-07-14 | 463,000.00 | 463,000.00 | 463,000.00 | 463,000.00 | 0.0M |
| 2023-07-10 | 474,000.00 | 474,000.00 | 474,000.00 | 474,000.00 | 0.0M |
| 2023-07-03 | 477,000.00 | 477,000.00 | 477,000.00 | 477,000.00 | 0.0M |
| 2023-06-30 | 473,000.00 | 473,000.00 | 473,000.00 | 473,000.00 | 0.0M |
| 2023-06-21 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | 0.0M |
| 2023-06-13 | 470,000.00 | 470,000.00 | 470,000.00 | 470,000.00 | 0.0M |
| 2023-06-06 | 471,500.00 | 472,500.00 | 471,500.00 | 472,500.00 | 0.0M |
| 2023-06-02 | 465,000.00 | 465,000.00 | 465,000.00 | 465,000.00 | 0.0M |
| 2023-05-24 | 448,500.00 | 452,500.00 | 448,500.00 | 452,500.00 | 0.0M |
| 2023-05-17 | 461,500.00 | 461,500.00 | 461,500.00 | 461,500.00 | 0.0M |
| 2023-05-12 | 452,500.00 | 452,500.00 | 452,500.00 | 452,500.00 | 0.0M |
| 2023-05-11 | 455,000.00 | 455,000.00 | 455,000.00 | 455,000.00 | 0.0M |
| 2023-05-08 | 450,500.00 | 457,000.00 | 450,500.00 | 455,000.00 | 0.0M |
| 2023-05-02 | 464,500.00 | 464,500.00 | 456,000.00 | 456,000.00 | 0.0M |
| 2023-04-13 | 441,500.00 | 441,500.00 | 441,500.00 | 441,500.00 | 0.0M |
| 2023-04-03 | 430,000.00 | 430,000.00 | 430,000.00 | 430,000.00 | 0.0M |
| 2023-03-15 | 434,000.00 | 434,000.00 | 434,000.00 | 434,000.00 | 0.0M |
| 2023-03-14 | 429,500.00 | 429,500.00 | 429,500.00 | 429,500.00 | 0.0M |
| 2023-03-09 | 438,500.00 | 438,500.00 | 438,000.00 | 438,000.00 | 0.0M |
| 2023-02-23 | 436,000.00 | 436,000.00 | 436,000.00 | 436,000.00 | 0.0M |
| 2023-02-17 | 436,000.00 | 436,000.00 | 436,000.00 | 436,000.00 | 0.0M |
| 2023-02-14 | 442,500.00 | 442,500.00 | 442,500.00 | 442,500.00 | 0.0M |
| 2023-02-13 | 443,500.00 | 443,500.00 | 443,500.00 | 443,500.00 | 0.0M |
| 2023-01-27 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2023-01-23 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2023-01-19 | 427,500.00 | 427,500.00 | 427,500.00 | 427,500.00 | 0.0M |
| 2023-01-18 | 434,500.00 | 434,500.00 | 434,500.00 | 434,500.00 | 0.0M |