639,000.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2022-12-15 | 431,000.00 | 431,000.00 | 431,000.00 | 431,000.00 | 0.0M |
| 2022-12-06 | 443,000.00 | 443,000.00 | 443,000.00 | 443,000.00 | 0.0M |
| 2022-12-05 | 447,000.00 | 449,000.00 | 446,000.00 | 449,000.00 | 0.0M |
| 2022-12-02 | 451,000.00 | 451,000.00 | 451,000.00 | 451,000.00 | 0.0M |
| 2022-11-22 | 458,000.00 | 458,000.00 | 458,000.00 | 458,000.00 | 0.0M |
| 2022-11-16 | 445,500.00 | 445,500.00 | 445,500.00 | 445,500.00 | 0.0M |
| 2022-11-09 | 434,000.00 | 437,000.00 | 434,000.00 | 437,000.00 | 0.0M |
| 2022-11-07 | 442,500.00 | 445,000.00 | 437,000.00 | 437,000.00 | 0.0M |
| 2022-11-01 | 454,500.00 | 454,500.00 | 454,500.00 | 454,500.00 | 0.0M |
| 2022-10-31 | 453,500.00 | 453,500.00 | 453,500.00 | 453,500.00 | 0.0M |
| 2022-10-24 | 436,000.00 | 436,000.00 | 435,000.00 | 435,000.00 | 0.0M |
| 2022-10-18 | 434,500.00 | 434,500.00 | 434,500.00 | 434,500.00 | 0.0M |
| 2022-10-10 | 414,000.00 | 416,500.00 | 414,000.00 | 416,500.00 | 0.0M |
| 2022-09-28 | 421,000.00 | 423,000.00 | 421,000.00 | 423,000.00 | 0.0M |
| 2022-09-01 | 419,500.00 | 419,500.00 | 419,500.00 | 419,500.00 | 0.0M |
| 2022-08-16 | 451,500.00 | 454,500.00 | 451,500.00 | 454,500.00 | 0.0M |
| 2022-08-08 | 436,500.00 | 436,500.00 | 436,500.00 | 436,500.00 | 0.0M |
| 2022-08-01 | 446,000.00 | 446,000.00 | 446,000.00 | 446,000.00 | 0.0M |
| 2022-07-29 | 440,000.00 | 440,000.00 | 440,000.00 | 440,000.00 | 0.0M |
| 2022-07-25 | 420,000.00 | 420,000.00 | 420,000.00 | 420,000.00 | 0.0M |
| 2022-07-22 | 429,000.00 | 429,000.00 | 426,000.00 | 426,000.00 | 0.0M |
| 2022-07-05 | 396,000.00 | 396,000.00 | 396,000.00 | 396,000.00 | 0.0M |
| 2022-07-04 | 394,500.00 | 394,500.00 | 394,000.00 | 394,000.00 | 0.0M |
| 2022-07-01 | 396,500.00 | 396,500.00 | 396,500.00 | 396,500.00 | 0.0M |
| 2022-06-30 | 390,000.00 | 390,000.00 | 390,000.00 | 390,000.00 | 0.0M |
| 2022-06-28 | 393,500.00 | 393,500.00 | 393,500.00 | 393,500.00 | 0.0M |
| 2022-06-23 | 383,000.00 | 383,000.00 | 383,000.00 | 383,000.00 | 0.0M |
| 2022-06-22 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 0.0M |
| 2022-06-17 | 384,000.00 | 384,000.00 | 384,000.00 | 384,000.00 | 0.0M |
| 2022-06-16 | 390,000.00 | 390,000.00 | 386,500.00 | 386,500.00 | 0.0M |
| 2022-05-30 | 443,000.00 | 443,000.00 | 443,000.00 | 443,000.00 | 0.0M |
| 2022-05-20 | 429,500.00 | 429,500.00 | 427,000.00 | 427,000.00 | 0.0M |
| 2022-05-19 | 433,000.00 | 433,000.00 | 433,000.00 | 433,000.00 | 0.0M |
| 2022-05-18 | 444,000.00 | 444,000.00 | 444,000.00 | 444,000.00 | 0.0M |
| 2022-05-11 | 447,500.00 | 447,500.00 | 447,500.00 | 447,500.00 | 0.0M |
| 2022-05-10 | 441,500.00 | 445,000.00 | 441,500.00 | 445,000.00 | 0.0M |
| 2022-05-06 | 453,000.00 | 453,000.00 | 453,000.00 | 453,000.00 | 0.0M |
| 2022-05-05 | 461,500.00 | 461,500.00 | 460,000.00 | 460,000.00 | 0.0M |
| 2022-05-03 | 458,500.00 | 462,000.00 | 458,500.00 | 462,000.00 | 0.0M |
| 2022-05-02 | 457,500.00 | 457,500.00 | 455,500.00 | 455,500.00 | 0.0M |
| 2022-04-28 | 471,000.00 | 471,000.00 | 471,000.00 | 471,000.00 | 0.0M |
| 2022-04-22 | 473,500.00 | 473,500.00 | 473,500.00 | 473,500.00 | 0.0M |
| 2022-04-20 | 485,000.00 | 485,000.00 | 485,000.00 | 485,000.00 | 0.0M |
| 2022-04-19 | 483,500.00 | 483,500.00 | 483,500.00 | 483,500.00 | 0.0M |
| 2022-04-14 | 480,000.00 | 480,000.00 | 480,000.00 | 480,000.00 | 0.0M |
| 2022-04-13 | 489,000.00 | 489,000.00 | 489,000.00 | 489,000.00 | 0.0M |
| 2022-04-12 | 481,000.00 | 487,500.00 | 481,000.00 | 487,500.00 | 0.0M |
| 2022-04-01 | 480,000.00 | 480,000.00 | 480,000.00 | 480,000.00 | 0.0M |
| 2022-03-28 | 494,500.00 | 494,500.00 | 494,500.00 | 494,500.00 | 0.0M |
| 2022-03-25 | 485,000.00 | 485,000.00 | 485,000.00 | 485,000.00 | 0.0M |
| 2022-03-23 | 482,500.00 | 482,500.00 | 476,500.00 | 476,500.00 | 0.0M |
| 2022-03-22 | 480,500.00 | 480,500.00 | 480,500.00 | 480,500.00 | 0.0M |
| 2022-03-21 | 475,000.00 | 475,000.00 | 475,000.00 | 475,000.00 | 0.0M |
| 2022-03-18 | 467,000.00 | 467,000.00 | 467,000.00 | 467,000.00 | 0.0M |
| 2022-03-17 | 460,000.00 | 460,000.00 | 459,000.00 | 459,000.00 | 0.0M |
| 2022-03-15 | 453,500.00 | 453,500.00 | 453,500.00 | 453,500.00 | 0.0M |
| 2022-03-11 | 451,000.00 | 451,000.00 | 451,000.00 | 451,000.00 | 0.0M |
| 2022-03-08 | 442,000.00 | 442,000.00 | 442,000.00 | 442,000.00 | 0.0M |
| 2022-03-07 | 450,000.00 | 450,000.00 | 444,500.00 | 444,500.00 | 0.0M |
| 2022-03-04 | 445,000.00 | 445,000.00 | 445,000.00 | 445,000.00 | 0.0M |
| 2022-03-03 | 443,500.00 | 443,500.00 | 443,500.00 | 443,500.00 | 0.0M |
| 2022-02-25 | 423,500.00 | 423,500.00 | 423,500.00 | 423,500.00 | 0.0M |
| 2022-02-24 | 406,000.00 | 406,000.00 | 406,000.00 | 406,000.00 | 0.0M |
| 2022-02-21 | 408,000.00 | 408,000.00 | 408,000.00 | 408,000.00 | 0.0M |
| 2022-02-17 | 415,000.00 | 415,000.00 | 414,000.00 | 414,000.00 | 0.0M |
| 2022-02-15 | 418,500.00 | 418,500.00 | 418,500.00 | 418,500.00 | 0.0M |
| 2022-02-11 | 421,000.00 | 421,000.00 | 421,000.00 | 421,000.00 | 0.0M |
| 2022-02-09 | 425,000.00 | 425,000.00 | 425,000.00 | 425,000.00 | 0.0M |
| 2022-02-02 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2022-01-28 | 418,000.00 | 418,000.00 | 418,000.00 | 418,000.00 | 0.0M |
| 2022-01-26 | 410,000.00 | 412,000.00 | 410,000.00 | 412,000.00 | 0.0M |
| 2022-01-25 | 403,000.00 | 403,000.00 | 403,000.00 | 403,000.00 | 0.0M |
| 2022-01-21 | 408,500.00 | 408,500.00 | 408,500.00 | 408,500.00 | 0.0M |
| 2022-01-20 | 417,000.00 | 417,000.00 | 417,000.00 | 417,000.00 | 0.0M |
| 2022-01-19 | 424,500.00 | 424,500.00 | 424,500.00 | 424,500.00 | 0.0M |
| 2022-01-12 | 421,500.00 | 421,500.00 | 421,500.00 | 421,500.00 | 0.0M |
| 2022-01-07 | 419,000.00 | 419,000.00 | 419,000.00 | 419,000.00 | 0.0M |
| 2022-01-05 | 425,000.00 | 425,000.00 | 413,000.00 | 413,000.00 | 0.0M |
| 2022-01-03 | 400,000.00 | 402,500.00 | 400,000.00 | 402,500.00 | 0.0M |