The AES

AES
🏛️ germany →
13.02
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 12.23 12.26 12.16 12.17 0.0M
2024-12-27 12.39 12.39 12.09 12.28 0.0M
2024-12-23 12.50 12.57 12.38 12.53 0.0M
2024-12-20 11.92 12.52 11.84 12.52 0.0M
2024-12-19 12.06 12.14 11.85 11.95 0.0M
2024-12-18 12.27 12.57 12.15 12.15 0.0M
2024-12-17 12.49 12.50 12.30 12.32 0.0M
2024-12-16 12.75 12.76 12.49 12.49 0.0M
2024-12-13 12.97 13.11 12.59 12.76 0.0M
2024-12-12 12.96 13.14 12.88 13.00 0.0M
2024-12-11 13.08 13.20 12.98 13.05 0.0M
2024-12-10 12.91 13.06 12.84 12.90 0.0M
2024-12-09 12.46 13.12 12.37 13.02 0.0M
2024-12-06 12.69 12.69 12.40 12.40 0.0M
2024-12-05 12.89 13.10 12.62 12.65 0.0M
2024-12-04 12.58 13.14 12.50 12.86 0.0M
2024-12-03 12.52 12.67 12.49 12.67 0.0M
2024-12-02 12.53 12.72 12.37 12.48 0.0M
2024-11-29 12.42 12.51 12.36 12.38 0.0M
2024-11-28 12.42 12.44 12.36 12.44 0.0M
2024-11-27 12.05 12.51 11.97 12.35 0.0M
2024-11-26 12.57 12.66 12.10 12.10 0.0M
2024-11-25 12.53 12.76 12.40 12.55 0.0M
2024-11-22 12.69 12.98 12.63 12.83 0.0M
2024-11-21 12.68 12.79 12.50 12.53 0.0M
2024-11-20 13.09 13.20 12.60 12.60 0.0M
2024-11-19 12.99 12.99 12.85 12.86 0.0M
2024-11-18 13.32 13.32 13.02 13.06 0.0M
2024-11-15 13.26 13.43 13.19 13.21 0.0M
2024-11-14 12.87 13.56 12.84 13.51 0.0M
2024-11-13 12.77 12.84 12.77 12.83 0.0M
2024-11-12 13.09 13.18 12.56 12.56 0.0M
2024-11-11 12.75 13.04 12.75 12.88 0.0M
2024-11-08 12.78 12.94 12.46 12.77 0.0M
2024-11-07 13.39 13.39 12.66 12.66 0.0M
2024-11-06 14.30 14.59 12.91 13.10 0.0M
2024-11-05 14.07 14.07 13.78 13.85 0.0M
2024-11-04 13.66 14.27 13.60 14.06 0.0M
2024-11-01 15.16 15.33 13.53 13.70 0.0M
2024-10-31 15.12 15.28 15.12 15.25 0.0M
2024-10-30 15.41 15.41 15.16 15.23 0.0M
2024-10-29 15.80 15.80 15.17 15.45 0.0M
2024-10-28 15.82 15.86 15.75 15.75 0.0M
2024-10-25 15.74 15.90 15.66 15.81 0.0M
2024-10-24 15.88 15.88 15.68 15.76 0.0M
2024-10-23 15.75 15.93 15.75 15.80 0.0M
2024-10-22 15.93 15.93 15.52 15.80 0.0M
2024-10-21 16.16 16.40 15.90 15.94 0.0M
2024-10-18 15.88 16.01 15.83 15.84 0.0M
2024-10-17 16.48 16.48 16.19 16.19 0.0M
2024-10-16 16.04 16.43 15.88 16.43 0.0M
2024-10-15 16.11 16.48 16.10 16.10 0.0M
2024-10-14 15.90 16.12 15.89 16.12 0.0M
2024-10-11 15.90 15.93 15.70 15.86 0.0M
2024-10-10 16.25 16.25 15.90 15.90 0.0M
2024-10-09 16.58 16.60 16.15 16.22 0.0M
2024-10-08 16.92 17.05 16.65 16.68 0.0M
2024-10-07 17.17 17.22 16.82 16.82 0.0M
2024-10-04 17.50 17.52 17.24 17.24 0.0M
2024-10-03 18.01 18.01 17.40 17.40 0.0M
2024-10-02 18.17 18.22 18.16 18.22 0.0M
2024-10-01 18.06 18.34 17.83 18.34 0.0M
2024-09-30 18.12 18.12 18.03 18.03 0.0M
2024-09-27 18.00 18.00 17.91 17.91 0.0M
2024-09-26 17.81 17.93 17.70 17.70 0.0M
2024-09-25 17.15 17.44 17.05 17.44 0.0M
2024-09-24 17.48 17.68 17.38 17.68 0.0M
2024-09-23 17.02 17.21 17.01 17.14 0.0M
2024-09-20 16.90 17.06 16.90 17.00 0.0M
2024-09-19 17.72 17.81 16.97 16.97 0.0M
2024-09-18 17.43 17.65 17.22 17.46 0.0M
2024-09-17 17.00 17.49 17.00 17.36 0.0M
2024-09-16 16.81 17.28 16.73 17.28 0.0M
2024-09-13 16.22 16.60 16.03 16.60 0.0M
2024-09-12 16.36 16.59 16.36 16.59 0.0M
2024-09-11 14.97 16.20 14.97 16.20 0.0M
2024-09-10 14.60 14.92 14.60 14.92 0.0M
2024-09-09 14.78 15.13 14.63 14.63 0.0M
2024-09-06 14.77 14.77 14.67 14.68 0.0M
2024-09-05 15.16 15.16 15.16 15.16 0.0M
2024-09-04 14.94 15.24 14.90 15.24 0.0M
2024-09-03 15.32 15.32 15.20 15.20 0.0M
2024-09-02 15.62 15.65 15.62 15.65 0.0M
2024-08-30 15.45 15.47 15.45 15.47 0.0M
2024-08-29 15.62 15.62 15.62 15.62 0.0M
2024-08-28 15.72 15.90 15.47 15.47 0.0M
2024-08-27 15.93 15.93 15.69 15.69 0.0M
2024-08-26 16.25 16.26 16.25 16.26 0.0M
2024-08-23 16.07 16.10 16.03 16.03 0.0M
2024-08-22 15.99 15.99 15.86 15.87 0.0M
2024-08-21 15.65 15.94 15.65 15.94 0.0M
2024-08-20 15.60 15.60 15.60 15.60 0.0M
2024-08-19 15.78 15.78 15.64 15.71 0.0M
2024-08-16 15.91 15.91 15.71 15.71 0.0M
2024-08-15 15.58 15.89 15.39 15.89 0.0M
2024-08-14 15.82 15.82 15.12 15.42 0.0M
2024-08-13 15.34 15.34 15.32 15.32 0.0M
2024-08-12 15.27 15.27 15.17 15.17 0.0M
2024-08-09 15.13 15.28 15.13 15.28 0.0M
2024-08-08 15.10 15.38 14.74 15.38 0.0M
2024-08-07 15.40 15.45 14.94 14.94 0.0M
2024-08-06 15.18 15.35 15.00 15.00 0.0M
2024-08-05 15.67 15.67 14.71 14.99 0.0M
2024-08-02 16.21 16.21 15.54 15.72 0.0M
2024-08-01 16.46 16.52 16.39 16.39 0.0M
2024-07-31 16.60 16.60 16.44 16.45 0.0M
2024-07-30 16.37 16.51 16.12 16.12 0.0M
2024-07-29 16.37 16.45 16.08 16.27 0.0M
2024-07-26 16.20 16.20 15.91 16.14 0.0M
2024-07-25 15.86 16.08 15.86 16.08 0.0M
2024-07-24 16.00 16.31 16.00 16.15 0.0M
2024-07-23 16.19 16.39 16.00 16.23 0.0M
2024-07-22 15.82 16.08 15.81 15.94 0.0M
2024-07-19 15.80 15.81 15.74 15.74 0.0M
2024-07-18 15.60 15.72 15.34 15.62 0.0M
2024-07-17 16.16 16.16 15.35 15.45 0.0M
2024-07-16 15.41 16.00 15.41 16.00 0.0M
2024-07-15 17.44 17.64 15.58 15.58 0.0M
2024-07-12 17.33 17.51 17.21 17.50 0.0M
2024-07-11 16.64 17.11 16.50 17.11 0.0M
2024-07-10 16.21 16.56 16.21 16.49 0.0M
2024-07-09 16.39 16.76 16.35 16.39 0.0M
2024-07-08 16.40 16.48 16.33 16.48 0.0M
2024-07-05 17.13 17.13 16.27 16.40 0.0M
2024-07-04 16.66 16.88 16.66 16.88 0.0M
2024-07-03 16.68 16.69 16.45 16.62 0.0M
2024-07-02 16.16 16.26 16.06 16.19 0.0M
2024-07-01 16.52 16.81 16.06 16.16 0.0M
2024-06-28 16.55 16.55 16.24 16.42 0.0M
2024-06-27 17.79 18.03 17.59 17.59 0.0M
2024-06-26 17.78 17.96 17.69 17.94 0.0M
2024-06-25 17.60 17.74 17.60 17.65 0.0M
2024-06-24 17.35 17.55 17.35 17.55 0.0M
2024-06-21 17.75 17.75 17.72 17.72 0.0M
2024-06-20 17.52 17.69 17.52 17.53 0.0M
2024-06-19 17.51 17.51 17.51 17.51 0.0M
2024-06-18 17.68 17.75 17.31 17.65 0.0M
2024-06-17 18.19 18.33 17.28 17.50 0.0M
2024-06-14 17.98 17.98 17.98 17.98 0.0M
2024-06-13 17.97 18.09 17.97 18.09 0.0M
2024-06-12 18.36 18.80 18.29 18.29 0.0M
2024-06-11 19.06 19.06 18.34 18.48 0.0M
2024-06-10 18.33 19.00 18.33 18.94 0.0M
2024-06-07 18.60 18.95 18.43 18.43 0.0M
2024-06-06 19.26 19.26 18.70 18.70 0.0M
2024-06-05 18.96 18.96 18.96 18.96 0.0M
2024-06-04 18.89 19.12 18.65 18.70 0.0M
2024-06-03 20.03 20.33 19.02 19.02 0.0M
2024-05-31 20.01 20.56 20.00 20.00 0.0M
2024-05-30 19.51 20.00 19.20 19.98 0.0M
2024-05-29 19.38 19.38 19.20 19.20 0.0M
2024-05-28 19.43 19.74 19.43 19.74 0.0M
2024-05-27 19.19 19.40 19.19 19.40 0.0M
2024-05-24 18.93 18.93 18.93 18.93 0.0M
2024-05-23 19.46 19.50 19.00 19.00 0.0M
2024-05-22 19.44 19.44 19.38 19.38 0.0M
2024-05-21 19.65 19.79 19.30 19.30 0.0M
2024-05-20 19.51 19.73 19.50 19.63 0.0M
2024-05-17 19.71 19.71 19.45 19.45 0.0M
2024-05-16 19.37 19.99 19.27 19.50 0.0M
2024-05-15 18.85 19.52 18.85 19.33 0.0M
2024-05-14 18.43 18.59 18.43 18.59 0.0M
2024-05-13 18.83 18.83 18.50 18.50 0.0M
2024-05-10 18.76 19.01 18.36 18.44 0.0M
2024-05-09 17.94 18.38 17.94 18.38 0.0M
2024-05-08 17.45 17.75 17.23 17.75 0.0M
2024-05-07 17.64 17.80 17.48 17.48 0.0M
2024-05-06 17.45 17.51 17.45 17.51 0.0M
2024-05-03 17.62 17.63 17.11 17.11 0.0M
2024-05-02 17.05 17.52 17.05 17.52 0.0M
2024-04-30 16.19 16.79 16.19 16.79 0.0M
2024-04-29 16.01 16.01 16.01 16.01 0.0M
2024-04-26 16.24 16.24 16.24 16.24 0.0M
2024-04-25 16.08 16.21 16.02 16.02 0.0M
2024-04-24 15.88 16.25 15.88 16.25 0.0M
2024-04-23 15.73 16.18 15.66 16.02 0.0M
2024-04-22 15.54 15.54 15.54 15.54 0.0M
2024-04-19 15.38 15.38 15.31 15.31 0.0M
2024-04-18 15.08 15.08 15.08 15.08 0.0M
2024-04-17 15.11 15.15 14.88 14.88 0.0M
2024-04-16 15.12 15.12 14.97 15.00 0.0M
2024-04-15 15.95 16.10 15.12 15.12 0.0M
2024-04-12 16.88 16.88 16.13 16.13 0.0M
2024-04-11 16.51 16.51 16.51 16.51 0.0M
2024-04-10 16.98 17.03 16.34 16.34 0.0M
2024-04-09 16.74 16.74 16.70 16.70 0.0M
2024-04-08 16.76 16.99 16.74 16.75 0.0M
2024-04-05 16.85 16.85 16.60 16.65 0.0M
2024-04-04 16.46 17.15 16.41 17.15 0.0M
2024-04-03 16.54 16.54 16.47 16.47 0.0M
2024-04-02 16.76 17.04 16.47 16.47 0.0M
2024-03-28 16.02 16.65 15.91 16.65 0.0M
2024-03-27 15.47 15.96 15.47 15.96 0.0M
2024-03-26 15.28 15.58 15.28 15.40 0.0M
2024-03-25 15.10 15.25 14.95 15.05 0.0M
2024-03-22 14.73 15.07 14.54 15.07 0.0M
2024-03-21 14.36 14.36 14.35 14.35 0.0M
2024-03-20 14.40 14.40 14.07 14.09 0.0M
2024-03-19 13.81 14.20 13.81 14.20 0.0M
2024-03-18 13.90 13.90 13.68 13.76 0.0M
2024-03-15 13.88 13.95 13.80 13.80 0.0M
2024-03-14 14.38 14.38 13.79 13.79 0.0M
2024-03-12 14.91 14.91 14.80 14.80 0.0M
2024-03-11 15.08 15.11 15.08 15.11 0.0M
2024-03-08 15.03 15.08 14.82 14.82 0.0M
2024-03-07 14.93 15.13 14.83 14.83 0.0M
2024-03-06 14.83 15.21 14.83 15.21 0.0M
2024-03-05 14.85 15.49 14.80 14.80 0.0M
2024-03-04 14.31 14.72 14.28 14.72 0.0M
2024-03-01 14.12 14.20 13.80 14.03 0.0M
2024-02-29 13.80 14.12 13.80 14.12 0.0M
2024-02-28 13.98 14.02 13.98 14.02 0.0M
2024-02-27 14.26 14.72 14.10 14.10 0.0M
2024-02-26 14.70 14.70 14.33 14.33 0.0M
2024-02-23 14.83 14.93 14.80 14.80 0.0M
2024-02-22 15.16 15.22 14.86 14.86 0.0M
2024-02-21 15.26 15.26 15.26 15.26 0.0M
2024-02-20 15.43 15.43 15.18 15.18 0.0M
2024-02-19 15.51 15.51 15.50 15.51 0.0M
2024-02-16 15.67 15.67 15.67 15.67 0.0M
2024-02-15 15.14 15.66 14.98 15.66 0.0M
2024-02-14 14.86 15.17 14.86 15.17 0.0M
2024-02-13 15.56 15.56 14.74 14.95 0.0M
2024-02-12 15.37 15.37 15.37 15.37 0.0M
2024-02-08 15.20 15.20 14.91 14.91 0.0M
2024-02-07 15.40 15.40 15.06 15.18 0.0M
2024-02-06 15.42 15.42 15.30 15.30 0.0M
2024-02-05 15.69 15.69 15.13 15.13 0.0M
2024-02-02 15.83 15.83 15.78 15.78 0.0M
2024-02-01 15.55 15.65 15.44 15.65 0.0M
2024-01-30 15.70 15.70 15.55 15.55 0.0M
2024-01-29 15.75 15.75 15.74 15.74 0.0M
2024-01-25 15.10 15.88 15.10 15.88 0.0M
2024-01-24 15.34 15.61 15.34 15.61 0.0M
2024-01-23 15.45 15.56 15.45 15.55 0.0M
2024-01-22 15.07 15.89 15.07 15.57 0.0M
2024-01-19 15.92 15.92 15.50 15.55 0.0M
2024-01-17 16.32 16.32 16.00 16.00 0.0M
2024-01-16 16.60 16.60 16.60 16.60 0.0M
2024-01-15 16.64 16.78 16.56 16.56 0.0M
2024-01-12 16.52 16.72 16.52 16.72 0.0M
2024-01-11 17.16 17.16 16.28 16.48 0.0M
2024-01-10 17.13 17.13 17.13 17.13 0.0M
2024-01-09 17.37 17.37 17.37 17.37 0.0M
2024-01-08 17.26 17.26 17.19 17.19 0.0M
2024-01-05 17.19 17.30 17.07 17.07 0.0M
2024-01-03 17.76 17.76 17.18 17.21 0.0M
2024-01-02 17.40 17.76 17.40 17.76 0.0M