Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Concentrix
CNXC
🏛️
germany
→
42.80
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
95.32
2024-01-24
Historical Low
35.60
2024-11-20
Volume Extremes
Volume Peak
0.0M
2024-09-23
Volume Low
-
2025-07-01
Data Statistics
Rise Proportion
44.2%
Start: 2023-05-31
Fall Proportion
45.9%
Total231Trading Days
Daily Change Extremes
Max Daily Gain
+34.26%
2025-03-27
Max Daily Loss
-19.30%
2024-09-25
Monthly Change Extremes
Max Monthly Gain
+12.63%
2024-11
Max Monthly Loss
-28.68%
2024-09
Related Stocks
Goldman Sachs
GS
687.0000
ServiceNow Inc
NOW
798.8000
iRobot
IRBT
2.9800
Agree Realty
ADC
61.0200
Baker Hughes
BKR
42.3400
Bath & Body Works
BBWI
22.0000
Stellantis NV
STLAM
7.8800
Canadian Solar Inc
CSIQ
11.0800
NAGA
N4G
0.6700
Heidelberg Pharma AG
HPHA
2.9400
Hot Stocks
Montego Resources
MY
0.0085
Chatham Rock Phosphate
NZP
0.0350
Genetic Technologies Ltd
GTG
0.0490
Applied Therapeutics
APLT
1.0100
Exro Tech
EXRO
0.0050
Quest Critical Metals
BULL
0.0115
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0425
VivoSim Labs
VIVS
3.4920
Trillion Energy International
TCF
0.0150