Concentrix

CNXC
🏛️ germany →
42.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 90.98 90.98 89.98 89.98 0.0M
2023-12-07 87.44 87.44 87.44 87.44 0.0M
2023-12-06 88.10 88.10 88.10 88.10 0.0M
2023-12-05 89.80 89.80 89.80 89.80 0.0M
2023-11-14 80.22 80.22 80.22 80.22 0.0M
2023-11-06 75.08 75.08 75.08 75.08 0.0M
2023-10-24 72.14 72.14 72.14 72.14 0.0M
2023-10-23 73.26 73.26 73.26 73.26 0.0M
2023-10-09 77.66 77.66 77.66 77.66 0.0M
2023-10-03 76.18 76.18 76.18 76.18 0.0M
2023-10-02 75.56 75.56 75.56 75.56 0.0M
2023-09-28 69.00 76.50 64.66 76.50 0.0M
2023-09-25 69.86 69.86 69.86 69.86 0.0M
2023-09-19 68.60 68.60 68.60 68.60 0.0M
2023-09-18 69.82 69.82 69.82 69.82 0.0M
2023-09-14 70.12 70.12 70.12 70.12 0.0M
2023-09-08 65.50 65.50 65.50 65.50 0.0M
2023-09-04 75.32 75.32 75.32 75.32 0.0M
2023-09-01 73.36 73.36 73.36 73.36 0.0M
2023-08-18 68.40 68.40 68.40 68.40 0.0M
2023-08-17 68.56 68.56 68.56 68.56 0.0M
2023-08-16 66.94 66.94 66.94 66.94 0.0M
2023-08-15 66.80 66.80 66.80 66.80 0.0M
2023-08-10 68.38 69.72 68.38 69.72 0.0M
2023-08-04 72.04 73.08 72.04 73.08 0.0M
2023-07-28 74.64 74.64 74.64 74.64 0.0M
2023-07-26 79.56 79.56 79.56 79.56 0.0M
2023-07-17 76.90 76.90 76.90 76.90 0.0M
2023-07-14 77.64 77.64 76.34 76.34 0.0M
2023-07-13 76.50 76.50 76.50 76.50 0.0M
2023-06-29 70.00 74.72 70.00 74.72 0.0M
2023-06-28 77.00 77.00 77.00 77.00 0.0M
2023-06-14 79.70 79.70 79.60 79.60 0.0M
2023-06-09 78.30 78.30 78.30 78.30 0.0M
2023-06-08 77.50 77.50 77.50 77.50 0.0M
2023-06-05 83.34 83.34 83.34 83.34 0.0M
2023-05-31 83.00 83.00 83.00 83.00 0.0M