42.80
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-27 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-12-20 | 39.40 | 39.40 | 39.40 | 39.40 | 0.0M |
| 2024-12-18 | 39.80 | 39.80 | 39.80 | 39.80 | 0.0M |
| 2024-12-16 | 41.80 | 41.80 | 39.80 | 39.80 | 0.0M |
| 2024-12-13 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-11-29 | 42.60 | 42.80 | 42.60 | 42.80 | 0.0M |
| 2024-11-27 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-11-26 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0M |
| 2024-11-25 | 42.80 | 42.80 | 42.80 | 42.80 | 0.0M |
| 2024-11-22 | 41.80 | 41.80 | 41.40 | 41.40 | 0.0M |
| 2024-11-21 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-11-20 | 36.00 | 36.20 | 35.60 | 36.20 | 0.0M |
| 2024-11-19 | 35.80 | 35.80 | 35.80 | 35.80 | 0.0M |
| 2024-11-18 | 36.20 | 36.20 | 35.80 | 35.80 | 0.0M |
| 2024-11-13 | 38.60 | 38.60 | 38.40 | 38.40 | 0.0M |
| 2024-11-12 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-11-08 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-11-07 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-11-06 | 39.60 | 39.60 | 39.60 | 39.60 | 0.0M |
| 2024-11-04 | 37.80 | 37.80 | 37.80 | 37.80 | 0.0M |
| 2024-11-01 | 39.40 | 39.40 | 38.00 | 38.00 | 0.0M |
| 2024-10-31 | 40.60 | 40.60 | 38.80 | 39.00 | 0.0M |
| 2024-10-30 | 40.80 | 40.80 | 40.80 | 40.80 | 0.0M |
| 2024-10-29 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-10-24 | 41.00 | 42.40 | 41.00 | 42.40 | 0.0M |
| 2024-10-23 | 41.80 | 42.00 | 41.80 | 42.00 | 0.0M |
| 2024-10-22 | 43.20 | 43.20 | 41.80 | 41.80 | 0.0M |
| 2024-10-21 | 44.80 | 44.80 | 44.20 | 44.20 | 0.0M |
| 2024-10-16 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-10-15 | 45.40 | 45.80 | 45.40 | 45.80 | 0.0M |
| 2024-10-14 | 44.00 | 45.60 | 44.00 | 45.20 | 0.0M |
| 2024-10-11 | 44.00 | 44.00 | 44.00 | 44.00 | 0.0M |
| 2024-10-10 | 43.00 | 43.00 | 42.00 | 42.00 | 0.0M |
| 2024-10-09 | 44.40 | 44.40 | 43.60 | 43.60 | 0.0M |
| 2024-10-08 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-10-07 | 47.80 | 48.00 | 47.80 | 48.00 | 0.0M |
| 2024-10-04 | 48.00 | 48.00 | 47.60 | 48.00 | 0.0M |
| 2024-10-03 | 47.60 | 47.60 | 47.60 | 47.60 | 0.0M |
| 2024-10-01 | 46.20 | 46.40 | 46.20 | 46.40 | 0.0M |
| 2024-09-30 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-09-27 | 46.60 | 47.00 | 45.80 | 45.80 | 0.0M |
| 2024-09-26 | 49.40 | 50.50 | 46.40 | 46.40 | 0.0M |
| 2024-09-25 | 57.50 | 57.50 | 57.50 | 57.50 | 0.0M |
| 2024-09-23 | 57.50 | 57.50 | 57.00 | 57.00 | 0.0M |
| 2024-09-17 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-16 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-09-13 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0M |
| 2024-09-10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0M |
| 2024-08-30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-08-29 | 67.50 | 67.50 | 67.50 | 67.50 | 0.0M |
| 2024-08-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-08-02 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-07-29 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2024-07-26 | 61.50 | 61.50 | 61.50 | 61.50 | 0.0M |
| 2024-07-24 | 60.50 | 60.50 | 60.00 | 60.50 | 0.0M |
| 2024-07-18 | 64.00 | 64.50 | 64.00 | 64.50 | 0.0M |
| 2024-07-15 | 65.50 | 65.50 | 65.50 | 65.50 | 0.0M |
| 2024-07-02 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-06-28 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-06-27 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-06-26 | 54.50 | 54.50 | 54.50 | 54.50 | 0.0M |
| 2024-06-25 | 55.50 | 55.50 | 55.50 | 55.50 | 0.0M |
| 2024-06-14 | 52.50 | 52.50 | 52.50 | 52.50 | 0.0M |
| 2024-06-12 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-30 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-29 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-05-28 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-05-24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-05-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-05-15 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-05-14 | 58.50 | 58.50 | 58.50 | 58.50 | 0.0M |
| 2024-05-03 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-04-29 | 51.50 | 51.50 | 51.50 | 51.50 | 0.0M |
| 2024-04-22 | 52.00 | 52.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-17 | 53.00 | 53.00 | 52.00 | 52.00 | 0.0M |
| 2024-04-16 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-04-12 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0M |
| 2024-04-10 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-04-04 | 53.00 | 53.00 | 53.00 | 53.00 | 0.0M |
| 2024-04-03 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-03-26 | 57.88 | 57.88 | 57.88 | 57.88 | 0.0M |
| 2024-03-21 | 58.54 | 58.54 | 58.54 | 58.54 | 0.0M |
| 2024-03-04 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0M |
| 2024-02-28 | 75.30 | 75.30 | 67.50 | 70.18 | 0.0M |
| 2024-02-13 | 74.90 | 74.90 | 74.90 | 74.90 | 0.0M |
| 2024-01-31 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2024-01-25 | 92.50 | 92.50 | 86.00 | 86.00 | 0.0M |
| 2024-01-24 | 95.32 | 95.32 | 95.32 | 95.32 | 0.0M |
| 2024-01-10 | 88.62 | 88.86 | 88.62 | 88.86 | 0.0M |
| 2024-01-08 | 89.50 | 89.50 | 89.00 | 89.00 | 0.0M |