Crocs

CROX
🏛️ germany →
67.67
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 96.52 96.52 96.52 96.52 0.2K
10:40 96.75 96.75 96.75 96.75 0.0K
12:20 96.99 97.00 96.99 97.00 0.3K
12:45 97.01 97.01 97.01 97.01 0.1K
14:45 97.01 97.01 97.01 97.01 0.0K
15:40 97.12 97.12 97.12 97.12 0.0K
15:45 97.25 97.25 97.00 97.00 0.3K
15:50 96.39 96.39 96.39 96.39 0.2K
17:35 97.49 97.49 97.49 97.49 0.0K
17:45 97.27 97.27 97.27 97.27 0.0K
18:00 97.44 97.44 97.44 97.44 0.0K
21:00 98.42 98.42 98.42 98.42 0.0K
21:05 98.34 98.34 98.34 98.34 0.1K
21:35 98.34 98.34 98.34 98.34 0.0K
22:00 98.34 98.34 98.34 98.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available