Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 97.90 97.90 97.90 97.90 0.0K
09:30 98.87 98.87 98.87 98.87 0.0K
09:40 97.27 97.27 97.27 97.27 0.2K
09:50 98.20 98.20 98.20 98.20 0.0K
10:35 97.24 97.24 97.24 97.24 0.0K
11:25 97.68 97.68 97.68 97.68 0.0K
11:55 97.49 97.49 97.49 97.49 0.0K
12:50 96.18 96.18 96.18 96.18 0.0K
15:10 96.34 96.34 96.34 96.34 0.1K
16:10 96.13 96.13 95.90 95.90 0.1K
16:15 95.50 95.50 95.50 95.50 0.0K
16:20 94.82 94.82 94.82 94.82 0.0K
17:00 96.45 96.45 96.45 96.45 0.0K
17:05 96.67 96.67 96.67 96.67 0.0K
17:10 96.67 96.67 96.67 96.67 0.0K
17:20 96.82 96.82 96.82 96.82 0.0K
20:05 95.59 95.85 95.59 95.85 0.2K
20:25 96.11 96.11 96.11 96.11 0.0K
21:30 95.00 95.00 95.00 95.00 0.0K
21:40 94.41 94.41 94.41 94.41 0.0K
22:00 94.41 94.41 94.41 94.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available