Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 91.36 91.36 91.36 91.36 0.0K
08:20 91.37 91.37 91.37 91.37 0.0K
09:00 91.40 91.40 91.39 91.39 0.0K
09:15 91.68 91.68 91.68 91.68 0.0K
09:25 91.40 91.40 91.40 91.40 0.1K
09:30 91.64 91.64 91.36 91.36 0.1K
09:50 91.36 91.37 91.35 91.37 0.1K
10:00 91.14 91.56 91.14 91.56 0.1K
10:20 91.84 91.84 90.95 90.95 0.1K
11:25 90.85 91.75 90.85 91.75 0.0K
11:40 91.74 91.74 91.74 91.74 0.1K
13:15 91.09 91.10 91.09 91.10 0.1K
14:05 91.45 92.03 91.45 92.03 0.1K
14:30 92.05 92.05 92.05 92.05 0.0K
15:10 91.49 91.50 91.49 91.50 0.1K
15:40 92.48 92.48 92.48 92.48 0.0K
17:15 92.10 92.10 92.10 92.10 0.0K
17:40 91.96 91.96 91.96 91.96 0.0K
18:10 91.09 91.09 91.09 91.09 0.0K
18:15 91.30 91.30 91.30 91.30 0.2K
18:35 91.16 91.16 91.16 91.16 0.0K
18:45 91.34 91.34 91.34 91.34 0.0K
18:50 90.93 90.93 90.93 90.93 0.2K
19:05 91.43 91.43 91.43 91.43 0.0K
19:30 91.26 91.26 91.26 91.26 0.0K
19:50 91.16 91.16 91.16 91.16 0.0K
20:20 90.70 90.70 90.50 90.50 0.1K
20:25 90.04 90.04 89.79 89.79 0.1K
20:40 89.98 89.98 89.97 89.97 0.0K
20:45 89.90 89.90 89.90 89.90 0.0K
20:55 89.51 89.51 89.51 89.51 0.0K
21:45 90.64 90.64 90.64 90.64 0.1K
22:00 90.64 90.64 90.64 90.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available