Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 85.99 85.99 85.99 85.99 0.0K
08:35 85.84 85.84 85.84 85.84 0.0K
09:20 85.99 86.00 85.99 86.00 0.1K
10:00 86.54 86.54 86.54 86.54 0.0K
10:35 87.40 87.40 87.40 87.40 0.1K
10:50 87.92 87.92 87.92 87.92 0.0K
11:00 87.10 87.10 87.10 87.10 0.0K
11:05 88.00 88.00 88.00 88.00 0.0K
11:10 87.30 87.30 87.30 87.30 0.1K
12:10 87.31 87.31 87.31 87.31 0.1K
13:00 88.52 94.00 88.52 94.00 0.2K
13:05 98.00 99.00 98.00 99.00 0.4K
13:10 98.50 99.64 98.09 99.64 0.2K
13:25 100.54 102.02 100.54 102.02 0.2K
13:30 101.60 101.60 101.60 101.60 0.0K
13:35 101.86 101.86 101.28 101.28 0.1K
13:40 100.26 100.26 100.26 100.26 0.0K
13:45 101.66 101.66 101.66 101.66 0.1K
13:50 101.74 101.74 101.50 101.50 0.1K
14:05 99.71 99.71 99.61 99.61 0.0K
14:20 99.70 99.70 99.70 99.70 0.0K
14:35 99.90 99.90 99.90 99.90 0.0K
14:45 100.22 100.22 100.22 100.22 0.0K
15:05 102.02 102.60 102.02 102.60 0.1K
15:20 102.92 104.24 102.92 104.24 0.2K
15:30 101.12 101.12 101.12 101.12 0.1K
15:40 100.96 100.96 100.96 100.96 0.0K
15:55 101.38 101.38 101.38 101.38 0.0K
16:15 101.14 101.50 101.06 101.50 0.4K
16:20 101.64 101.64 101.64 101.64 0.0K
16:30 101.18 101.18 101.18 101.18 0.0K
16:35 101.04 101.04 101.04 101.04 0.0K
16:55 100.24 100.24 100.24 100.24 0.1K
17:05 99.60 99.60 99.60 99.60 0.1K
17:10 100.30 100.30 100.30 100.30 0.0K
17:30 100.18 100.18 100.18 100.18 0.1K
17:35 100.40 100.40 100.40 100.40 0.0K
17:40 100.64 100.64 100.64 100.64 0.0K
18:00 101.14 101.14 101.14 101.14 0.0K
18:05 101.46 101.46 101.46 101.46 0.0K
18:15 101.16 101.16 101.16 101.16 0.0K
18:45 101.50 101.68 101.50 101.68 0.4K
19:10 102.00 102.06 102.00 102.06 0.0K
19:20 102.94 102.94 102.94 102.94 0.0K
19:25 103.52 103.52 103.52 103.52 0.0K
19:40 103.18 103.20 103.18 103.20 0.0K
20:15 102.94 102.94 102.94 102.94 0.0K
20:35 103.74 103.74 103.74 103.74 0.0K
21:05 105.00 105.34 105.00 105.34 0.5K
21:15 105.30 105.30 105.30 105.30 0.0K
21:20 105.34 105.34 105.34 105.34 0.0K
22:00 105.34 105.34 105.34 105.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available