Dynavax

DVAX
🏛️ germany →
8.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 8.50 8.50 8.50 8.50 0.0M
2025-09-26 8.35 8.35 8.35 8.35 0.0M
2025-09-25 8.35 8.35 8.35 8.35 0.0M
2025-09-24 8.29 8.40 8.29 8.40 0.0M
2025-09-23 8.24 8.24 8.12 8.12 0.0M
2025-09-19 8.43 8.43 8.43 8.43 0.0M
2025-09-18 8.27 8.27 8.27 8.27 0.0M
2025-09-17 8.20 8.20 8.20 8.20 0.0M
2025-09-16 8.13 8.13 8.13 8.13 0.0M
2025-09-15 7.91 8.16 7.91 7.98 0.0M
2025-09-12 8.28 8.28 8.28 8.28 0.0M
2025-09-11 8.29 8.29 8.29 8.29 0.0M
2025-09-10 8.31 8.31 8.31 8.31 0.0M
2025-09-09 8.44 8.44 8.44 8.44 0.0M
2025-09-08 8.31 8.31 8.22 8.22 0.0M
2025-09-05 8.59 8.59 8.59 8.59 0.0M
2025-09-04 8.55 8.55 8.55 8.55 0.0M
2025-09-03 8.69 8.69 8.69 8.69 0.0M
2025-09-02 8.53 8.74 8.50 8.74 0.0M
2025-09-01 8.50 8.50 8.50 8.50 0.0M
2025-08-29 8.65 8.65 8.65 8.65 0.0M
2025-08-28 8.80 8.80 8.80 8.80 0.0M
2025-08-27 9.05 9.05 9.05 9.05 0.0M
2025-08-26 8.97 8.97 8.95 8.95 0.0M
2025-08-25 8.95 8.95 8.95 8.95 0.0M
2025-08-22 8.97 8.97 8.97 8.97 0.0M
2025-08-21 9.58 9.58 9.50 9.51 0.0M
2025-08-20 8.94 8.94 8.94 8.94 0.0M
2025-08-19 9.08 9.08 9.08 9.08 0.0M
2025-08-18 9.22 9.22 9.22 9.22 0.0M
2025-08-15 9.17 9.17 9.12 9.13 0.0M
2025-08-14 9.11 9.11 9.11 9.11 0.0M
2025-08-13 9.25 9.25 9.25 9.25 0.0M
2025-08-12 8.90 8.91 8.90 8.91 0.0M
2025-08-11 9.03 9.03 9.03 9.03 0.0M
2025-08-08 9.82 10.10 9.82 10.10 0.0M
2025-08-07 9.50 9.61 9.50 9.61 0.0M
2025-08-06 9.60 9.60 9.60 9.60 0.0M
2025-08-05 9.51 9.71 9.50 9.71 0.0M
2025-08-04 9.27 9.27 9.27 9.27 0.0M
2025-08-01 9.38 9.38 9.38 9.38 0.0M
2025-07-31 9.65 9.65 9.65 9.65 0.0M
2025-07-30 9.78 9.78 9.78 9.78 0.0M
2025-07-29 9.63 9.63 9.63 9.63 0.0M
2025-07-28 9.87 9.87 9.75 9.75 0.0M
2025-07-25 9.67 9.67 9.67 9.67 0.0M
2025-07-24 9.49 9.49 9.49 9.49 0.0M
2025-07-23 9.55 9.60 9.55 9.60 0.0M
2025-07-22 9.50 9.50 9.36 9.49 0.0M
2025-07-21 9.09 9.43 9.09 9.36 0.0M
2025-07-18 9.22 9.22 9.22 9.22 0.0M
2025-07-17 9.20 9.20 9.20 9.20 0.0M
2025-07-16 9.00 9.00 9.00 9.00 0.0M
2025-07-15 9.30 9.30 9.01 9.01 0.0M
2025-07-14 8.89 9.10 8.89 9.10 0.0M
2025-07-11 9.16 9.23 9.16 9.23 0.0M
2025-07-10 9.32 9.32 9.32 9.32 0.0M
2025-07-09 9.27 9.27 9.27 9.27 0.0M
2025-07-08 8.92 8.92 8.92 8.92 0.0M
2025-07-07 8.79 8.79 8.79 8.79 0.0M
2025-07-04 8.66 8.66 8.66 8.66 0.0M
2025-07-03 8.73 8.73 8.73 8.73 0.0M
2025-07-02 8.60 8.60 8.60 8.60 0.0M
2025-07-01 8.53 8.53 8.53 8.53 0.0M
2025-06-30 8.53 8.53 8.53 8.53 0.0M
2025-06-27 8.48 8.48 8.48 8.48 0.0M
2025-06-26 8.47 8.47 8.47 8.47 0.0M
2025-06-25 8.38 8.38 8.38 8.38 0.0M
2025-06-20 8.85 8.85 8.85 8.85 0.0M
2025-06-16 8.77 8.77 8.77 8.77 0.0M
2025-06-12 8.68 8.98 8.68 8.98 0.0M
2025-06-10 8.83 8.83 8.83 8.83 0.0M
2025-06-06 8.60 8.88 8.60 8.88 0.0M
2025-06-05 8.67 8.67 8.67 8.67 0.0M
2025-06-02 8.72 8.72 8.72 8.72 0.0M
2025-05-30 8.76 8.76 8.47 8.47 0.0M
2025-05-29 8.69 8.69 8.50 8.50 0.0M
2025-05-27 8.62 8.79 8.62 8.74 0.0M
2025-05-21 9.00 9.00 8.85 8.85 0.0M
2025-05-20 8.85 8.85 8.81 8.81 0.0M
2025-05-19 8.65 8.78 8.65 8.78 0.0M
2025-05-16 8.66 8.66 8.66 8.66 0.0M
2025-05-15 8.45 8.45 8.45 8.45 0.0M
2025-05-14 8.48 8.48 8.44 8.44 0.0M
2025-05-13 8.89 8.90 8.63 8.63 0.0M
2025-05-09 8.55 8.55 8.55 8.55 0.0M
2025-05-08 8.27 8.27 8.27 8.27 0.0M
2025-05-07 9.04 9.04 8.68 8.68 0.0M
2025-05-02 9.97 10.02 9.97 10.02 0.0M
2025-04-28 9.38 9.38 9.38 9.38 0.0M
2025-04-25 9.48 9.48 9.47 9.47 0.0M
2025-04-24 9.48 9.48 9.48 9.48 0.0M
2025-04-23 9.40 9.48 9.40 9.48 0.0M
2025-04-22 9.24 9.25 9.02 9.02 0.0M
2025-04-17 9.28 9.28 9.23 9.23 0.0M
2025-04-11 9.96 9.96 9.46 9.62 0.0M
2025-04-10 10.28 10.28 10.28 10.28 0.0M
2025-04-09 10.63 11.11 10.63 11.11 0.0M
2025-04-08 10.62 10.62 10.62 10.62 0.0M
2025-04-07 11.07 11.54 10.82 11.43 0.0M
2025-04-04 11.15 11.15 11.15 11.15 0.0M
2025-04-03 11.15 11.69 11.15 11.69 0.0M
2025-04-01 11.98 11.98 11.98 11.98 0.0M
2025-03-31 12.22 12.22 11.99 11.99 0.0M
2025-03-28 12.61 12.61 12.61 12.61 0.0M
2025-03-26 12.74 12.74 12.74 12.74 0.0M
2025-03-25 12.78 12.78 12.78 12.78 0.0M
2025-03-24 12.76 12.76 12.76 12.76 0.0M
2025-03-20 12.55 12.55 12.54 12.54 0.0M
2025-03-18 12.56 12.56 12.56 12.56 0.0M
2025-03-17 12.79 12.79 12.48 12.48 0.0M
2025-03-13 12.52 12.52 12.52 12.52 0.0M
2025-03-11 13.13 13.16 13.13 13.16 0.0M
2025-03-10 12.00 13.41 12.00 13.19 0.0M
2025-03-07 13.61 13.70 13.51 13.51 0.0M
2025-03-06 12.78 13.31 12.78 13.31 0.0M
2025-03-04 12.74 13.18 12.58 13.18 0.0M
2025-03-03 12.90 13.22 12.40 13.05 0.0M
2025-02-28 12.91 13.25 12.91 13.25 0.0M
2025-02-27 12.90 13.30 12.90 13.17 0.0M
2025-02-26 12.99 13.12 12.99 13.12 0.0M
2025-02-25 12.61 12.61 12.61 12.61 0.0M
2025-02-24 12.93 13.01 12.77 12.77 0.0M
2025-02-21 13.06 13.18 13.06 13.15 0.0M
2025-02-20 12.35 12.73 12.35 12.73 0.0M
2025-02-19 12.40 12.50 12.40 12.50 0.0M
2025-02-18 12.42 12.43 12.39 12.39 0.0M
2025-02-14 11.70 12.26 11.70 12.23 0.0M
2025-02-13 12.13 12.13 11.78 11.78 0.0M
2025-02-12 11.71 11.82 11.71 11.82 0.0M
2025-02-11 12.60 12.60 11.55 11.85 0.0M
2025-02-10 12.89 12.89 12.87 12.87 0.0M
2025-02-07 12.56 12.56 12.56 12.56 0.0M
2025-02-06 12.57 12.57 12.57 12.57 0.0M
2025-02-05 12.67 12.67 12.63 12.63 0.0M
2025-02-03 12.74 12.74 12.36 12.49 0.0M
2025-01-31 12.35 12.35 12.35 12.35 0.0M
2025-01-30 12.53 12.53 12.53 12.53 0.0M
2025-01-29 12.18 12.18 12.18 12.18 0.0M
2025-01-28 12.19 12.19 12.19 12.19 0.0M
2025-01-27 11.87 11.90 11.62 11.62 0.0M
2025-01-23 11.76 12.10 11.76 12.10 0.0M
2025-01-21 11.86 12.11 11.86 12.11 0.0M
2025-01-20 12.21 12.21 12.19 12.19 0.0M
2025-01-16 11.97 11.97 11.97 11.97 0.0M
2025-01-13 12.52 12.52 12.52 12.52 0.0M
2025-01-10 12.20 12.26 12.20 12.26 0.0M
2025-01-07 12.50 12.50 12.50 12.50 0.0M
2025-01-06 12.36 12.60 12.35 12.60 0.0M
2025-01-03 12.48 12.50 12.48 12.50 0.0M