Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 105.98 105.98 105.98 105.98 0.0K
09:55 104.64 105.60 104.64 105.60 0.0K
10:55 105.58 105.58 105.58 105.58 0.1K
11:50 105.48 105.48 105.48 105.48 0.0K
12:15 105.48 105.48 105.48 105.48 0.0K
12:25 105.46 105.46 105.46 105.46 0.1K
12:45 105.48 105.48 105.48 105.48 0.0K
13:15 105.42 105.42 105.42 105.42 0.0K
14:55 105.48 105.48 105.48 105.48 0.0K
15:00 105.48 105.48 105.48 105.48 0.0K
17:10 102.50 102.50 102.50 102.50 0.0K
17:35 101.72 101.72 101.72 101.72 0.1K
17:40 101.54 101.54 101.54 101.54 0.0K
18:30 101.60 101.60 101.60 101.60 0.0K
20:05 103.74 103.74 103.74 103.74 0.0K
20:20 102.76 102.76 102.76 102.76 0.0K
20:30 103.16 103.16 103.16 103.16 0.3K
20:35 103.16 103.16 103.16 103.16 0.3K
21:55 103.16 103.16 103.16 103.16 0.1K
22:00 103.16 103.16 103.16 103.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available