Crocs

CROX
🏛️ germany →
68.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 89.68 89.68 89.68 89.68 0.2K
08:15 89.63 89.63 89.63 89.63 0.0K
08:50 90.39 91.60 90.39 91.60 0.6K
08:55 91.31 91.31 91.31 91.31 0.1K
09:00 90.94 91.40 90.94 91.40 0.2K
09:05 91.02 91.02 91.02 91.02 0.1K
09:10 90.99 90.99 90.99 90.99 0.0K
09:25 90.50 90.50 90.50 90.50 0.3K
09:35 90.57 90.57 90.57 90.57 0.1K
09:45 90.57 90.63 90.57 90.63 0.1K
09:50 90.02 90.02 90.02 90.02 0.1K
10:00 90.29 90.29 90.29 90.29 0.2K
10:10 90.98 90.98 90.98 90.98 0.0K
10:25 90.40 90.40 90.40 90.40 0.0K
10:35 90.30 90.30 90.30 90.30 0.1K
10:40 91.95 91.95 91.95 91.95 0.1K
11:25 93.20 93.20 93.20 93.20 0.1K
11:35 93.33 93.33 93.33 93.33 0.1K
12:05 93.35 93.35 93.35 93.35 0.1K
12:10 92.44 92.44 92.44 92.44 0.1K
12:55 93.30 93.31 93.30 93.31 0.2K
13:15 92.24 92.24 92.24 92.24 0.0K
13:25 92.42 92.42 92.42 92.42 0.0K
13:30 92.27 92.27 92.27 92.27 0.1K
13:35 93.20 93.20 93.20 93.20 0.0K
13:40 93.16 93.17 93.15 93.17 0.1K
14:45 93.06 93.06 93.06 93.06 0.1K
14:50 94.24 94.24 94.24 94.24 0.1K
15:05 93.71 93.71 93.71 93.71 0.1K
16:10 92.55 92.55 92.55 92.55 0.5K
16:30 93.18 93.18 93.18 93.18 0.0K
17:15 93.05 93.27 93.05 93.27 0.1K
17:25 93.41 93.41 93.41 93.41 0.0K
18:20 93.83 93.83 93.83 93.83 0.0K
19:30 94.47 94.47 94.47 94.47 0.0K
19:55 94.53 94.53 94.53 94.53 0.1K
21:00 93.90 93.90 93.90 93.90 0.0K
21:05 94.15 94.15 94.15 94.15 0.0K
22:00 94.15 94.15 94.15 94.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available