Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 89.00 89.00 88.99 88.99 1.3K
08:20 92.00 92.00 92.00 92.00 0.0K
08:30 89.51 89.51 89.51 89.51 0.0K
10:45 91.00 91.00 91.00 91.00 0.1K
11:05 89.53 89.53 89.53 89.53 0.0K
11:10 89.50 89.50 89.50 89.50 0.2K
11:20 90.01 90.01 90.01 90.01 0.0K
11:30 90.05 90.05 90.05 90.05 0.1K
11:40 89.58 89.58 89.58 89.58 0.0K
11:45 89.60 89.60 89.60 89.60 0.0K
11:50 89.01 89.01 89.01 89.01 0.0K
12:00 89.00 89.00 89.00 89.00 0.0K
12:35 88.28 88.28 88.28 88.28 0.0K
13:05 87.70 87.70 87.70 87.70 0.0K
13:15 87.62 87.62 87.62 87.62 0.0K
13:30 87.75 87.75 87.65 87.65 0.1K
14:00 88.54 88.54 88.54 88.54 0.0K
15:05 86.25 86.25 86.25 86.25 0.2K
15:10 86.27 86.27 86.27 86.27 0.1K
15:30 88.55 88.55 88.55 88.55 0.0K
16:00 84.88 84.88 84.88 84.88 0.1K
16:05 84.20 84.20 84.20 84.20 0.0K
16:10 83.18 83.18 83.18 83.18 0.0K
16:20 82.53 82.53 82.53 82.53 0.0K
16:35 83.77 83.77 83.25 83.25 0.1K
16:45 82.54 82.54 82.27 82.27 0.1K
16:50 83.22 83.22 83.22 83.22 0.0K
17:10 83.40 83.83 83.40 83.83 0.1K
17:15 84.48 84.48 83.71 83.71 0.2K
17:55 86.00 86.00 86.00 86.00 0.0K
18:00 86.19 86.19 86.19 86.19 0.0K
18:25 86.20 86.30 86.20 86.30 0.2K
20:10 85.99 85.99 85.99 85.99 0.0K
20:55 86.26 86.26 86.26 86.26 0.0K
21:50 86.17 86.17 86.17 86.17 0.0K
22:00 86.17 86.17 86.17 86.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available