Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 91.20 91.20 91.20 91.20 0.0K
09:30 90.43 90.43 90.43 90.43 0.1K
09:50 89.50 89.50 89.50 89.50 0.1K
10:40 87.49 87.49 87.49 87.49 0.0K
11:50 89.39 89.39 89.39 89.39 0.0K
11:55 89.27 89.27 89.27 89.27 0.0K
12:05 89.35 89.35 89.35 89.35 0.0K
13:15 88.32 88.32 88.32 88.32 0.1K
14:50 86.98 86.98 86.98 86.98 0.0K
15:40 85.00 85.00 85.00 85.00 0.1K
16:55 83.50 83.50 83.50 83.50 0.0K
18:25 81.50 81.50 81.50 81.50 0.0K
20:55 84.30 84.30 84.30 84.30 0.2K
22:00 84.30 84.30 84.30 84.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available