Crocs

CROX
🏛️ germany →
73.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:50 99.70 99.70 99.70 99.70 0.0K
09:50 100.34 100.34 100.34 100.34 0.0K
10:00 102.00 102.00 101.50 101.50 0.3K
11:05 104.12 104.12 103.08 103.08 0.0K
12:00 103.28 103.28 103.28 103.28 0.1K
13:15 105.16 105.16 105.16 105.16 0.0K
13:35 105.20 105.20 105.20 105.20 0.0K
14:55 105.24 105.26 105.24 105.26 0.1K
15:30 108.28 109.62 108.28 109.62 0.1K
15:35 107.90 107.90 107.90 107.90 0.1K
15:50 106.30 106.30 106.18 106.18 0.0K
16:20 105.64 105.64 105.64 105.64 0.0K
16:40 104.84 104.84 104.84 104.84 0.0K
18:40 105.38 105.38 105.38 105.38 0.1K
20:05 106.90 106.90 106.90 106.90 0.0K
22:00 106.90 106.90 106.90 106.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available