82.73
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 71.82 | 72.26 | 71.01 | 71.72 | 0.0M |
| 2024-12-27 | 72.39 | 72.39 | 71.17 | 71.75 | 0.0M |
| 2024-12-23 | 71.78 | 71.89 | 70.78 | 71.13 | 0.0M |
| 2024-12-20 | 70.97 | 71.73 | 70.04 | 71.54 | 0.0M |
| 2024-12-19 | 71.05 | 72.42 | 70.91 | 71.37 | 0.0M |
| 2024-12-18 | 73.60 | 73.72 | 71.56 | 71.56 | 0.0M |
| 2024-12-17 | 73.63 | 74.45 | 73.10 | 73.20 | 0.0M |
| 2024-12-16 | 75.34 | 76.29 | 74.35 | 74.35 | 0.0M |
| 2024-12-13 | 79.70 | 79.78 | 75.43 | 75.58 | 0.0M |
| 2024-12-12 | 77.85 | 79.15 | 77.84 | 79.15 | 0.0M |
| 2024-12-11 | 77.93 | 79.15 | 77.78 | 78.48 | 0.0M |
| 2024-12-10 | 76.79 | 79.22 | 76.79 | 78.57 | 0.0M |
| 2024-12-09 | 77.59 | 78.75 | 76.57 | 77.93 | 0.0M |
| 2024-12-06 | 76.93 | 77.88 | 76.93 | 77.53 | 0.0M |
| 2024-12-05 | 77.83 | 77.83 | 75.52 | 77.41 | 0.0M |
| 2024-12-04 | 76.96 | 78.04 | 76.51 | 76.98 | 0.0M |
| 2024-12-03 | 77.14 | 77.85 | 76.92 | 77.48 | 0.0M |
| 2024-12-02 | 78.21 | 79.02 | 77.53 | 77.53 | 0.0M |
| 2024-11-29 | 78.23 | 78.71 | 78.23 | 78.34 | 0.0M |
| 2024-11-28 | 77.98 | 79.69 | 77.98 | 78.37 | 0.0M |
| 2024-11-27 | 77.73 | 78.30 | 77.27 | 78.30 | 0.0M |
| 2024-11-26 | 77.58 | 78.50 | 77.13 | 78.39 | 0.0M |
| 2024-11-25 | 78.49 | 78.49 | 77.27 | 77.44 | 0.0M |
| 2024-11-22 | 77.23 | 78.62 | 77.23 | 78.62 | 0.0M |
| 2024-11-21 | 75.91 | 77.73 | 75.88 | 77.73 | 0.0M |
| 2024-11-20 | 76.52 | 76.72 | 75.47 | 76.00 | 0.0M |
| 2024-11-19 | 76.68 | 77.31 | 75.70 | 76.11 | 0.0M |
| 2024-11-18 | 76.88 | 77.48 | 75.63 | 76.68 | 0.0M |
| 2024-11-15 | 76.04 | 76.87 | 75.12 | 76.46 | 0.0M |
| 2024-11-14 | 73.40 | 77.86 | 73.40 | 76.26 | 0.0M |
| 2024-11-13 | 72.76 | 74.43 | 72.76 | 74.43 | 0.0M |
| 2024-11-12 | 72.76 | 73.80 | 72.64 | 73.66 | 0.0M |
| 2024-11-11 | 69.37 | 73.10 | 69.05 | 73.01 | 0.0M |
| 2024-11-08 | 67.44 | 69.25 | 66.50 | 69.25 | 0.0M |
| 2024-11-07 | 70.62 | 70.99 | 67.74 | 67.74 | 0.0M |
| 2024-11-06 | 67.07 | 71.77 | 67.07 | 70.68 | 0.0M |
| 2024-11-05 | 64.87 | 65.50 | 64.74 | 65.19 | 0.0M |
| 2024-11-04 | 65.43 | 65.46 | 64.65 | 64.94 | 0.0M |
| 2024-11-01 | 65.58 | 65.71 | 65.31 | 65.55 | 0.0M |
| 2024-10-31 | 65.05 | 65.79 | 64.77 | 65.62 | 0.0M |
| 2024-10-30 | 66.44 | 66.68 | 65.81 | 65.81 | 0.0M |
| 2024-10-29 | 66.51 | 67.13 | 66.21 | 66.75 | 0.0M |
| 2024-10-28 | 66.44 | 67.10 | 66.33 | 66.48 | 0.0M |
| 2024-10-25 | 66.73 | 67.10 | 66.52 | 66.79 | 0.0M |
| 2024-10-24 | 66.05 | 66.94 | 66.05 | 66.94 | 0.0M |
| 2024-10-23 | 65.81 | 66.76 | 65.15 | 66.51 | 0.0M |
| 2024-10-22 | 65.56 | 65.66 | 64.98 | 65.49 | 0.0M |
| 2024-10-21 | 65.36 | 65.85 | 64.97 | 65.34 | 0.0M |
| 2024-10-18 | 66.07 | 66.79 | 65.67 | 65.67 | 0.0M |
| 2024-10-17 | 66.24 | 66.79 | 66.15 | 66.69 | 0.0M |
| 2024-10-16 | 66.39 | 67.89 | 65.81 | 66.95 | 0.0M |
| 2024-10-15 | 62.80 | 67.53 | 62.07 | 67.02 | 0.0M |
| 2024-10-14 | 62.22 | 62.68 | 61.84 | 62.31 | 0.0M |
| 2024-10-11 | 60.54 | 62.23 | 60.39 | 61.82 | 0.0M |
| 2024-10-10 | 60.54 | 61.20 | 60.54 | 60.99 | 0.0M |
| 2024-10-09 | 59.01 | 60.54 | 59.01 | 60.45 | 0.0M |
| 2024-10-08 | 58.19 | 59.30 | 58.19 | 59.30 | 0.0M |
| 2024-10-07 | 59.24 | 59.42 | 58.47 | 59.11 | 0.0M |
| 2024-10-04 | 57.22 | 59.25 | 57.22 | 59.25 | 0.0M |
| 2024-10-03 | 56.91 | 57.02 | 56.91 | 56.91 | 0.0M |
| 2024-10-02 | 57.71 | 57.88 | 57.22 | 57.50 | 0.0M |
| 2024-10-01 | 57.97 | 58.59 | 57.46 | 57.81 | 0.0M |
| 2024-09-30 | 57.97 | 57.97 | 57.21 | 57.71 | 0.0M |
| 2024-09-27 | 57.12 | 57.50 | 57.08 | 57.08 | 0.0M |
| 2024-09-26 | 57.28 | 58.08 | 56.95 | 56.95 | 0.0M |
| 2024-09-25 | 57.93 | 57.93 | 57.25 | 57.53 | 0.0M |
| 2024-09-24 | 58.10 | 58.36 | 57.94 | 57.94 | 0.0M |
| 2024-09-23 | 58.99 | 59.30 | 58.31 | 58.31 | 0.0M |
| 2024-09-20 | 57.73 | 58.48 | 57.60 | 58.19 | 0.0M |
| 2024-09-19 | 57.23 | 58.15 | 57.15 | 58.09 | 0.0M |
| 2024-09-18 | 57.09 | 57.75 | 56.94 | 57.40 | 0.0M |
| 2024-09-17 | 57.70 | 57.85 | 57.22 | 57.85 | 0.0M |
| 2024-09-16 | 56.24 | 57.39 | 55.61 | 57.25 | 0.0M |
| 2024-09-13 | 55.44 | 56.39 | 55.44 | 56.31 | 0.0M |
| 2024-09-12 | 57.96 | 57.99 | 55.89 | 55.89 | 0.0M |
| 2024-09-11 | 57.22 | 57.22 | 56.00 | 56.99 | 0.0M |
| 2024-09-10 | 57.02 | 57.47 | 56.22 | 56.87 | 0.0M |
| 2024-09-09 | 57.40 | 57.56 | 56.92 | 57.25 | 0.0M |
| 2024-09-06 | 56.76 | 57.67 | 56.67 | 56.67 | 0.0M |
| 2024-09-05 | 57.88 | 57.93 | 56.80 | 57.63 | 0.0M |
| 2024-09-04 | 57.97 | 58.56 | 57.27 | 57.27 | 0.0M |
| 2024-09-03 | 58.53 | 58.99 | 58.30 | 58.48 | 0.0M |
| 2024-09-02 | 58.99 | 59.09 | 58.46 | 58.46 | 0.0M |
| 2024-08-30 | 58.34 | 59.38 | 58.34 | 58.86 | 0.0M |
| 2024-08-29 | 57.66 | 58.47 | 57.60 | 58.45 | 0.0M |
| 2024-08-28 | 57.64 | 57.68 | 57.01 | 57.01 | 0.0M |
| 2024-08-27 | 57.45 | 57.95 | 57.42 | 57.72 | 0.0M |
| 2024-08-26 | 57.85 | 58.38 | 57.67 | 57.84 | 0.0M |
| 2024-08-23 | 58.14 | 58.16 | 57.62 | 58.16 | 0.0M |
| 2024-08-22 | 56.01 | 57.70 | 55.21 | 57.50 | 0.0M |
| 2024-08-21 | 58.08 | 59.03 | 57.92 | 57.92 | 0.0M |
| 2024-08-20 | 59.47 | 59.47 | 58.32 | 58.62 | 0.0M |
| 2024-08-19 | 59.21 | 59.72 | 58.97 | 58.97 | 0.0M |
| 2024-08-16 | 59.16 | 59.50 | 59.16 | 59.29 | 0.0M |
| 2024-08-15 | 59.84 | 60.78 | 59.02 | 59.34 | 0.0M |
| 2024-08-14 | 56.49 | 59.47 | 56.47 | 59.47 | 0.0M |
| 2024-08-13 | 56.92 | 56.97 | 56.04 | 56.04 | 0.0M |
| 2024-08-12 | 57.45 | 57.82 | 56.59 | 56.59 | 0.0M |
| 2024-08-09 | 57.58 | 57.58 | 56.90 | 57.37 | 0.0M |
| 2024-08-08 | 56.53 | 57.75 | 56.11 | 57.46 | 0.0M |
| 2024-08-07 | 58.06 | 58.45 | 56.86 | 56.86 | 0.0M |
| 2024-08-06 | 57.74 | 58.33 | 57.05 | 58.13 | 0.0M |
| 2024-08-05 | 57.15 | 57.39 | 54.75 | 56.23 | 0.0M |
| 2024-08-02 | 58.38 | 58.73 | 57.40 | 58.65 | 0.0M |
| 2024-08-01 | 60.56 | 60.78 | 58.96 | 58.96 | 0.0M |
| 2024-07-31 | 59.90 | 60.03 | 59.78 | 60.01 | 0.0M |
| 2024-07-30 | 60.64 | 61.07 | 59.67 | 59.67 | 0.0M |
| 2024-07-29 | 61.78 | 61.78 | 60.31 | 60.66 | 0.0M |
| 2024-07-26 | 61.67 | 61.84 | 61.26 | 61.84 | 0.0M |
| 2024-07-25 | 59.64 | 60.38 | 59.17 | 59.90 | 0.0M |
| 2024-07-24 | 60.00 | 60.69 | 59.44 | 59.99 | 0.0M |
| 2024-07-23 | 59.01 | 60.78 | 59.00 | 60.39 | 0.0M |
| 2024-07-22 | 57.49 | 59.16 | 57.20 | 59.16 | 0.0M |
| 2024-07-19 | 57.30 | 57.86 | 56.50 | 57.20 | 0.0M |
| 2024-07-18 | 58.08 | 58.49 | 56.82 | 57.14 | 0.0M |
| 2024-07-17 | 61.66 | 61.88 | 56.00 | 57.05 | 0.0M |
| 2024-07-16 | 68.72 | 69.46 | 62.24 | 62.24 | 0.0M |
| 2024-07-15 | 69.65 | 69.68 | 67.60 | 69.62 | 0.0M |
| 2024-07-12 | 69.78 | 70.46 | 69.72 | 69.85 | 0.0M |
| 2024-07-11 | 68.48 | 70.17 | 68.45 | 70.01 | 0.0M |
| 2024-07-10 | 68.57 | 69.13 | 68.57 | 69.13 | 0.0M |
| 2024-07-09 | 67.33 | 69.19 | 67.33 | 68.57 | 0.0M |
| 2024-07-08 | 67.12 | 69.00 | 67.12 | 68.17 | 0.0M |
| 2024-07-05 | 68.56 | 68.90 | 67.63 | 67.63 | 0.0M |
| 2024-07-04 | 68.84 | 68.91 | 68.57 | 68.80 | 0.0M |
| 2024-07-03 | 68.64 | 69.29 | 68.13 | 68.73 | 0.0M |
| 2024-07-02 | 67.95 | 68.66 | 67.91 | 68.57 | 0.0M |
| 2024-07-01 | 68.27 | 68.98 | 68.22 | 68.61 | 0.0M |
| 2024-06-28 | 69.15 | 69.16 | 68.81 | 68.81 | 0.0M |
| 2024-06-27 | 68.13 | 68.87 | 67.85 | 68.07 | 0.0M |
| 2024-06-26 | 68.80 | 69.49 | 68.70 | 68.70 | 0.0M |
| 2024-06-25 | 69.15 | 69.79 | 68.64 | 68.93 | 0.0M |
| 2024-06-24 | 68.82 | 69.79 | 68.07 | 69.78 | 0.0M |
| 2024-06-21 | 68.27 | 68.54 | 67.64 | 68.54 | 0.0M |
| 2024-06-20 | 68.28 | 68.38 | 67.45 | 68.00 | 0.0M |
| 2024-06-19 | 67.52 | 68.15 | 67.52 | 68.00 | 0.0M |
| 2024-06-18 | 67.52 | 68.24 | 67.52 | 67.52 | 0.0M |
| 2024-06-17 | 68.82 | 68.82 | 67.28 | 67.50 | 0.0M |
| 2024-06-14 | 68.05 | 68.56 | 67.59 | 68.56 | 0.0M |
| 2024-06-13 | 68.30 | 68.76 | 67.59 | 67.82 | 0.0M |
| 2024-06-12 | 68.06 | 69.19 | 68.06 | 68.24 | 0.0M |
| 2024-06-11 | 68.10 | 68.88 | 67.90 | 67.90 | 0.0M |
| 2024-06-10 | 68.25 | 68.71 | 68.01 | 68.34 | 0.0M |
| 2024-06-07 | 67.86 | 68.79 | 67.78 | 68.79 | 0.0M |
| 2024-06-06 | 68.50 | 68.69 | 67.93 | 67.93 | 0.0M |
| 2024-06-05 | 66.58 | 68.00 | 65.92 | 68.00 | 0.0M |
| 2024-06-04 | 66.65 | 66.76 | 65.88 | 66.12 | 0.0M |
| 2024-06-03 | 67.26 | 68.74 | 66.38 | 66.38 | 0.0M |
| 2024-05-31 | 66.46 | 66.65 | 65.57 | 65.95 | 0.0M |
| 2024-05-30 | 65.10 | 65.66 | 64.47 | 65.66 | 0.0M |
| 2024-05-29 | 65.29 | 65.39 | 64.89 | 65.09 | 0.0M |
| 2024-05-28 | 66.08 | 66.95 | 64.91 | 65.47 | 0.0M |
| 2024-05-27 | 66.28 | 66.51 | 66.01 | 66.50 | 0.0M |
| 2024-05-24 | 66.67 | 67.18 | 66.37 | 66.65 | 0.0M |
| 2024-05-23 | 69.22 | 69.84 | 66.53 | 66.54 | 0.0M |
| 2024-05-22 | 72.91 | 73.18 | 70.73 | 70.73 | 0.0M |
| 2024-05-21 | 71.95 | 72.86 | 71.87 | 72.66 | 0.0M |
| 2024-05-20 | 72.81 | 72.81 | 71.96 | 72.68 | 0.0M |
| 2024-05-17 | 72.14 | 72.55 | 71.55 | 72.52 | 0.0M |
| 2024-05-16 | 72.49 | 72.96 | 71.32 | 72.04 | 0.0M |
| 2024-05-15 | 70.89 | 71.86 | 70.82 | 71.74 | 0.0M |
| 2024-05-14 | 68.92 | 71.30 | 68.91 | 71.16 | 0.0M |
| 2024-05-13 | 70.27 | 70.95 | 69.69 | 69.69 | 0.0M |
| 2024-05-10 | 70.60 | 70.65 | 69.71 | 70.53 | 0.0M |
| 2024-05-09 | 70.48 | 70.48 | 70.15 | 70.15 | 0.0M |
| 2024-05-08 | 70.71 | 71.10 | 70.36 | 71.10 | 0.0M |
| 2024-05-07 | 71.75 | 72.20 | 70.50 | 70.69 | 0.0M |
| 2024-05-06 | 71.09 | 71.36 | 70.36 | 71.33 | 0.0M |
| 2024-05-03 | 70.98 | 70.98 | 69.83 | 70.55 | 0.0M |
| 2024-05-02 | 69.87 | 70.70 | 69.43 | 70.28 | 0.0M |
| 2024-04-30 | 69.28 | 69.80 | 68.81 | 69.23 | 0.0M |
| 2024-04-29 | 69.83 | 70.56 | 69.39 | 69.74 | 0.0M |
| 2024-04-26 | 69.86 | 70.19 | 69.27 | 70.06 | 0.0M |
| 2024-04-25 | 69.65 | 70.40 | 69.19 | 69.53 | 0.0M |
| 2024-04-24 | 70.63 | 70.73 | 70.06 | 70.40 | 0.0M |
| 2024-04-23 | 70.02 | 70.20 | 69.30 | 70.10 | 0.0M |
| 2024-04-22 | 69.43 | 70.00 | 68.76 | 70.00 | 0.0M |
| 2024-04-19 | 67.87 | 69.26 | 67.71 | 68.65 | 0.0M |
| 2024-04-18 | 67.64 | 69.03 | 67.64 | 68.79 | 0.0M |
| 2024-04-17 | 68.47 | 69.00 | 68.11 | 68.23 | 0.0M |
| 2024-04-16 | 66.47 | 68.41 | 66.17 | 68.41 | 0.0M |
| 2024-04-15 | 65.58 | 69.00 | 64.50 | 67.67 | 0.0M |
| 2024-04-12 | 66.19 | 66.75 | 65.74 | 65.87 | 0.0M |
| 2024-04-11 | 66.52 | 66.52 | 65.53 | 65.53 | 0.0M |
| 2024-04-10 | 66.97 | 67.05 | 65.52 | 66.72 | 0.0M |
| 2024-04-09 | 66.30 | 66.86 | 65.79 | 66.56 | 0.0M |
| 2024-04-08 | 66.00 | 66.87 | 66.00 | 66.61 | 0.0M |
| 2024-04-05 | 66.53 | 66.70 | 65.98 | 66.09 | 0.0M |
| 2024-04-04 | 65.66 | 67.14 | 65.54 | 65.87 | 0.0M |
| 2024-04-03 | 65.99 | 66.84 | 65.99 | 66.42 | 0.0M |
| 2024-04-02 | 67.05 | 67.76 | 66.09 | 66.09 | 0.0M |
| 2024-03-28 | 66.80 | 67.10 | 66.65 | 67.05 | 0.0M |
| 2024-03-27 | 65.70 | 66.35 | 65.60 | 66.15 | 0.0M |
| 2024-03-26 | 65.70 | 66.00 | 65.50 | 65.80 | 0.0M |
| 2024-03-25 | 66.30 | 66.55 | 65.50 | 65.75 | 0.0M |
| 2024-03-22 | 65.95 | 67.20 | 65.95 | 66.25 | 0.0M |
| 2024-03-21 | 64.00 | 66.00 | 63.85 | 66.00 | 0.0M |
| 2024-03-20 | 62.95 | 63.50 | 62.90 | 63.50 | 0.0M |
| 2024-03-19 | 61.90 | 63.00 | 61.90 | 63.00 | 0.0M |
| 2024-03-18 | 61.55 | 62.00 | 61.55 | 62.00 | 0.0M |
| 2024-03-15 | 61.30 | 62.15 | 61.15 | 61.75 | 0.0M |
| 2024-03-14 | 61.60 | 61.70 | 60.80 | 61.10 | 0.0M |
| 2024-03-13 | 60.90 | 61.60 | 60.85 | 61.10 | 0.0M |
| 2024-03-12 | 61.25 | 61.45 | 60.50 | 60.85 | 0.0M |
| 2024-03-11 | 61.35 | 61.50 | 61.05 | 61.50 | 0.0M |
| 2024-03-08 | 61.60 | 62.80 | 61.60 | 62.40 | 0.0M |
| 2024-03-07 | 62.05 | 63.30 | 62.05 | 62.55 | 0.0M |
| 2024-03-06 | 62.40 | 63.45 | 62.10 | 62.40 | 0.0M |
| 2024-03-05 | 62.50 | 62.75 | 61.90 | 62.25 | 0.0M |
| 2024-03-04 | 60.90 | 62.55 | 60.70 | 62.55 | 0.0M |
| 2024-03-01 | 61.95 | 62.25 | 61.05 | 61.45 | 0.0M |
| 2024-02-29 | 60.30 | 61.75 | 60.30 | 61.75 | 0.0M |
| 2024-02-28 | 60.40 | 60.90 | 59.85 | 60.80 | 0.0M |
| 2024-02-27 | 59.25 | 60.10 | 59.25 | 59.60 | 0.0M |
| 2024-02-26 | 59.20 | 60.05 | 59.15 | 59.45 | 0.0M |
| 2024-02-23 | 59.50 | 60.15 | 59.30 | 59.75 | 0.0M |
| 2024-02-22 | 59.45 | 60.25 | 59.45 | 59.90 | 0.0M |
| 2024-02-21 | 58.50 | 59.10 | 58.30 | 58.70 | 0.0M |
| 2024-02-20 | 59.55 | 59.70 | 58.75 | 59.10 | 0.0M |
| 2024-02-19 | 59.45 | 59.50 | 59.25 | 59.45 | 0.0M |
| 2024-02-16 | 60.25 | 60.30 | 59.25 | 59.25 | 0.0M |
| 2024-02-15 | 58.55 | 60.50 | 58.55 | 59.90 | 0.0M |
| 2024-02-14 | 58.55 | 59.70 | 57.95 | 58.40 | 0.0M |
| 2024-02-13 | 60.10 | 60.10 | 57.90 | 57.90 | 0.0M |
| 2024-02-12 | 58.45 | 60.35 | 58.45 | 59.95 | 0.0M |
| 2024-02-09 | 57.65 | 58.50 | 57.50 | 58.50 | 0.0M |
| 2024-02-08 | 57.45 | 58.20 | 57.40 | 57.95 | 0.0M |
| 2024-02-07 | 57.75 | 58.00 | 57.25 | 58.00 | 0.0M |
| 2024-02-06 | 57.70 | 58.00 | 57.45 | 57.45 | 0.0M |
| 2024-02-05 | 58.50 | 58.75 | 57.80 | 58.20 | 0.0M |
| 2024-02-02 | 57.60 | 58.35 | 56.75 | 58.20 | 0.0M |
| 2024-02-01 | 58.10 | 58.70 | 56.40 | 56.40 | 0.0M |
| 2024-01-31 | 59.80 | 59.80 | 57.90 | 58.60 | 0.0M |
| 2024-01-30 | 59.30 | 59.30 | 58.55 | 59.10 | 0.0M |
| 2024-01-29 | 58.75 | 59.40 | 58.65 | 58.90 | 0.0M |
| 2024-01-26 | 58.75 | 59.20 | 58.75 | 59.10 | 0.0M |
| 2024-01-25 | 58.15 | 58.75 | 58.05 | 58.55 | 0.0M |
| 2024-01-24 | 58.55 | 59.50 | 58.45 | 58.75 | 0.0M |
| 2024-01-23 | 58.50 | 59.15 | 58.05 | 59.15 | 0.0M |
| 2024-01-22 | 58.25 | 59.15 | 58.20 | 58.25 | 0.0M |
| 2024-01-19 | 57.45 | 58.05 | 57.15 | 57.15 | 0.0M |
| 2024-01-18 | 57.90 | 58.20 | 57.15 | 57.25 | 0.0M |
| 2024-01-17 | 59.00 | 59.25 | 54.90 | 58.55 | 0.0M |
| 2024-01-16 | 59.60 | 59.75 | 58.75 | 59.35 | 0.0M |
| 2024-01-15 | 59.75 | 59.85 | 59.10 | 59.15 | 0.0M |
| 2024-01-12 | 59.25 | 59.50 | 58.90 | 59.35 | 0.0M |
| 2024-01-11 | 59.75 | 60.75 | 59.40 | 59.45 | 0.0M |
| 2024-01-10 | 60.90 | 60.90 | 59.90 | 60.00 | 0.0M |
| 2024-01-09 | 61.45 | 62.05 | 61.25 | 61.25 | 0.0M |
| 2024-01-08 | 60.75 | 61.70 | 60.75 | 61.70 | 0.0M |
| 2024-01-05 | 60.90 | 61.85 | 60.55 | 61.55 | 0.0M |
| 2024-01-04 | 61.40 | 61.85 | 60.85 | 61.45 | 0.0M |
| 2024-01-03 | 62.95 | 63.10 | 61.10 | 61.10 | 0.0M |
| 2024-01-02 | 62.70 | 63.00 | 62.05 | 62.15 | 0.0M |